База котировок индекса Taiwan Chemical/Bio& Medical care за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 128.04 | 128.91 | 128.9 | 127.94 | -0.87 | -0.67% |
19.06.2023 | 128.91 | 129.15 | 129.55 | 128.7 | -0.24 | -0.19% |
16.06.2023 | 129.15 | 128.62 | 129.7 | 128.37 | 0.53 | 0.41% |
14.06.2023 | 127.72 | 127.99 | 128.88 | 127.59 | -0.27 | -0.21% |
13.06.2023 | 127.99 | 127.86 | 128.57 | 127.69 | 0.13 | 0.1% |
12.06.2023 | 127.86 | 129.06 | 129.59 | 127.8 | -1.2 | -0.93% |
09.06.2023 | 129.06 | 128.36 | 129.24 | 128.44 | 0.7 | 0.55% |
08.06.2023 | 128.36 | 129.94 | 130.09 | 128.32 | -1.58 | -1.22% |
07.06.2023 | 129.94 | 128.91 | 129.98 | 128.93 | 1.03 | 0.8% |
06.06.2023 | 128.91 | 128.49 | 129.13 | 128.22 | 0.42 | 0.33% |
05.06.2023 | 128.49 | 127.68 | 129.46 | 127.89 | 0.81 | 0.63% |
02.06.2023 | 127.68 | 127.69 | 128.47 | 127.59 | -0.01 | -0.01% |
01.06.2023 | 127.69 | 127.25 | 128.1 | 127.33 | 0.44 | 0.35% |
31.05.2023 | 127.25 | 126.44 | 127.46 | 126.43 | 0.81 | 0.64% |
29.05.2023 | 127.27 | 126.44 | 127.89 | 126.66 | 0.83 | 0.66% |
26.05.2023 | 126.44 | 127.85 | 128.27 | 126.44 | -1.41 | -1.1% |
24.05.2023 | 128.89 | 129.24 | 129.27 | 128.12 | -0.35 | -0.27% |
23.05.2023 | 129.24 | 128.55 | 129.66 | 128.26 | 0.69 | 0.54% |
22.05.2023 | 128.55 | 128.41 | 128.91 | 128.2 | 0.14 | 0.11% |
19.05.2023 | 128.41 | 128.3 | 129.65 | 127.87 | 0.11 | 0.09% |