База котировок индекса Taiwan Communication and Internet за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 143.72 | 144.83 | 144.86 | 142.89 | -1.11 | -0.77% |
| 19.06.2023 | 144.83 | 143.97 | 145.01 | 143.6 | 0.86 | 0.6% |
| 16.06.2023 | 143.97 | 143.97 | 145.13 | 143.97 | 0 | 0% |
| 14.06.2023 | 144.11 | 143.94 | 144.45 | 143.58 | 0.17 | 0.12% |
| 13.06.2023 | 143.94 | 142.73 | 144.52 | 143.01 | 1.21 | 0.85% |
| 12.06.2023 | 142.73 | 143.13 | 143.67 | 142.59 | -0.4 | -0.28% |
| 09.06.2023 | 143.13 | 142.62 | 143.86 | 142.94 | 0.51 | 0.36% |
| 08.06.2023 | 142.62 | 143.48 | 143.73 | 142.49 | -0.86 | -0.6% |
| 07.06.2023 | 143.48 | 143.52 | 144.22 | 143.1 | -0.04 | -0.03% |
| 06.06.2023 | 143.52 | 143.05 | 143.99 | 143.08 | 0.47 | 0.33% |
| 05.06.2023 | 143.05 | 143.19 | 143.65 | 142.93 | -0.14 | -0.1% |
| 02.06.2023 | 143.19 | 142.65 | 143.65 | 142.25 | 0.54 | 0.38% |
| 01.06.2023 | 142.65 | 143.12 | 143.03 | 142.02 | -0.47 | -0.33% |
| 31.05.2023 | 143.12 | 142.73 | 143.12 | 141.92 | 0.39 | 0.27% |
| 29.05.2023 | 142.94 | 141.86 | 142.94 | 141.45 | 1.08 | 0.76% |
| 26.05.2023 | 141.86 | 141.21 | 141.86 | 140.36 | 0.65 | 0.46% |
| 24.05.2023 | 140.48 | 140.59 | 140.49 | 139.22 | -0.11 | -0.08% |
| 23.05.2023 | 140.59 | 140.15 | 140.59 | 139.45 | 0.44 | 0.31% |
| 22.05.2023 | 140.15 | 141.17 | 141.05 | 139.5 | -1.02 | -0.72% |
| 19.05.2023 | 141.17 | 140.84 | 141.39 | 140.47 | 0.33 | 0.23% |
