База котировок индекса Taiwan Computer & Peripheral TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 431.26 | 436.17 | 431.26 | 431.26 | -4.91 | -1.13% |
| 19.06.2023 | 436.17 | 438.96 | 436.17 | 436.17 | -2.79 | -0.64% |
| 16.06.2023 | 438.96 | 438.69 | 438.96 | 438.96 | 0.27 | 0.06% |
| 14.06.2023 | 425.93 | 421.32 | 425.93 | 425.93 | 4.61 | 1.09% |
| 13.06.2023 | 421.32 | 410.12 | 421.32 | 421.32 | 11.2 | 2.73% |
| 12.06.2023 | 410.12 | 412.66 | 410.12 | 410.12 | -2.54 | -0.62% |
| 09.06.2023 | 412.66 | 396.28 | 412.66 | 412.66 | 16.38 | 4.13% |
| 08.06.2023 | 396.28 | 402.54 | 396.28 | 396.28 | -6.26 | -1.56% |
| 07.06.2023 | 402.54 | 395.6 | 402.54 | 402.54 | 6.94 | 1.75% |
| 06.06.2023 | 395.6 | 396.62 | 395.6 | 395.6 | -1.02 | -0.26% |
| 05.06.2023 | 396.62 | 395 | 396.62 | 396.62 | 1.62 | 0.41% |
| 02.06.2023 | 395 | 385.5 | 395 | 395 | 9.5 | 2.46% |
| 01.06.2023 | 385.5 | 386.41 | 385.5 | 385.5 | -0.91 | -0.24% |
| 31.05.2023 | 386.41 | 383.44 | 386.41 | 386.41 | 2.97 | 0.77% |
| 29.05.2023 | 384.8 | 379.08 | 384.8 | 384.8 | 5.72 | 1.51% |
| 26.05.2023 | 379.08 | 372.87 | 379.08 | 379.08 | 6.21 | 1.67% |
| 24.05.2023 | 362.27 | 361 | 362.27 | 362.27 | 1.27 | 0.35% |
| 23.05.2023 | 361 | 359.3 | 361 | 361 | 1.7 | 0.47% |
| 22.05.2023 | 359.3 | 360.65 | 359.3 | 359.3 | -1.35 | -0.37% |
| 19.05.2023 | 360.65 | 354.58 | 360.65 | 360.65 | 6.07 | 1.71% |
