База котировок индекса Taiwan Computer and Peripheral за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 191.69 | 193.98 | 193.53 | 189.72 | -2.29 | -1.18% |
| 19.06.2023 | 193.98 | 195.22 | 195.56 | 192.63 | -1.24 | -0.64% |
| 16.06.2023 | 195.22 | 195.1 | 197.47 | 192.46 | 0.12 | 0.06% |
| 14.06.2023 | 189.43 | 187.88 | 190.98 | 187.3 | 1.55 | 0.82% |
| 13.06.2023 | 187.88 | 182.88 | 188.61 | 184.88 | 5 | 2.73% |
| 12.06.2023 | 182.88 | 184.01 | 187.61 | 182.55 | -1.13 | -0.61% |
| 09.06.2023 | 184.01 | 176.71 | 184.12 | 178.03 | 7.3 | 4.13% |
| 08.06.2023 | 176.71 | 179.5 | 179.57 | 176.47 | -2.79 | -1.55% |
| 07.06.2023 | 179.5 | 176.41 | 179.71 | 176.85 | 3.09 | 1.75% |
| 06.06.2023 | 176.41 | 176.86 | 177.21 | 174.77 | -0.45 | -0.25% |
| 05.06.2023 | 176.86 | 176.14 | 177.39 | 174.3 | 0.72 | 0.41% |
| 02.06.2023 | 176.14 | 171.9 | 178.81 | 172.72 | 4.24 | 2.47% |
| 01.06.2023 | 171.9 | 172.31 | 172.02 | 170.02 | -0.41 | -0.24% |
| 31.05.2023 | 172.31 | 170.99 | 172.79 | 170.27 | 1.32 | 0.77% |
| 29.05.2023 | 171.59 | 169.04 | 172.57 | 170.02 | 2.55 | 1.51% |
| 26.05.2023 | 169.04 | 166.27 | 171.5 | 167.5 | 2.77 | 1.67% |
| 24.05.2023 | 161.54 | 160.98 | 161.78 | 159.93 | 0.56 | 0.35% |
| 23.05.2023 | 160.98 | 160.22 | 161.55 | 159.27 | 0.76 | 0.47% |
| 22.05.2023 | 160.22 | 160.82 | 161.16 | 159.56 | -0.6 | -0.37% |
| 19.05.2023 | 160.82 | 158.11 | 160.96 | 158.36 | 2.71 | 1.71% |
