База котировок индекса Taiwan Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 382.67 | 385.68 | 384.59 | 382.05 | -3.01 | -0.78% |
| 19.06.2023 | 385.68 | 387.26 | 387.2 | 385.33 | -1.58 | -0.41% |
| 16.06.2023 | 387.26 | 387.91 | 388.28 | 386.16 | -0.65 | -0.17% |
| 14.06.2023 | 390.78 | 390.87 | 391.83 | 390.37 | -0.09 | -0.02% |
| 13.06.2023 | 390.87 | 389.45 | 391.78 | 389.79 | 1.42 | 0.36% |
| 12.06.2023 | 389.45 | 389.23 | 390.54 | 388.16 | 0.22 | 0.06% |
| 09.06.2023 | 389.23 | 387.79 | 390.05 | 387.88 | 1.44 | 0.37% |
| 08.06.2023 | 387.79 | 390.56 | 390.79 | 387.79 | -2.77 | -0.71% |
| 07.06.2023 | 390.56 | 388.75 | 390.65 | 388.69 | 1.81 | 0.47% |
| 06.06.2023 | 388.75 | 387.38 | 389.15 | 387.32 | 1.37 | 0.35% |
| 05.06.2023 | 387.38 | 385.44 | 387.91 | 385.63 | 1.94 | 0.5% |
| 02.06.2023 | 385.44 | 382.3 | 385.51 | 382.06 | 3.14 | 0.82% |
| 01.06.2023 | 382.3 | 382.89 | 383.11 | 381.77 | -0.59 | -0.15% |
| 31.05.2023 | 382.89 | 379.71 | 383.05 | 379.78 | 3.18 | 0.84% |
| 29.05.2023 | 379.49 | 379.79 | 380.76 | 379.47 | -0.3 | -0.08% |
| 26.05.2023 | 379.79 | 382.1 | 382.11 | 379.65 | -2.31 | -0.6% |
| 24.05.2023 | 386.45 | 384.21 | 386.94 | 383.38 | 2.24 | 0.58% |
| 23.05.2023 | 384.21 | 383.84 | 384.97 | 383.62 | 0.37 | 0.1% |
| 22.05.2023 | 383.84 | 380.59 | 383.84 | 380.55 | 3.25 | 0.85% |
| 19.05.2023 | 380.59 | 380.21 | 381.52 | 379.43 | 0.38 | 0.1% |
