База котировок индекса Taiwan Electrics за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 117.63 | 116.93 | 118.44 | 117.05 | 0.7 | 0.6% |
| 19.06.2023 | 116.93 | 117.34 | 117.43 | 115.98 | -0.41 | -0.35% |
| 16.06.2023 | 117.34 | 115.22 | 118.88 | 115.25 | 2.12 | 1.84% |
| 14.06.2023 | 114.06 | 113.27 | 115.09 | 113.4 | 0.79 | 0.7% |
| 13.06.2023 | 113.27 | 113.28 | 113.95 | 113.05 | -0.01 | -0.01% |
| 12.06.2023 | 113.28 | 115.17 | 115.76 | 113.14 | -1.89 | -1.64% |
| 09.06.2023 | 115.17 | 115.22 | 115.75 | 114.72 | -0.05 | -0.04% |
| 08.06.2023 | 115.22 | 116.12 | 116.13 | 114.98 | -0.9 | -0.78% |
| 07.06.2023 | 116.12 | 115.19 | 116.41 | 114.87 | 0.93 | 0.81% |
| 06.06.2023 | 115.19 | 115.74 | 116.55 | 113.47 | -0.55 | -0.48% |
| 05.06.2023 | 115.74 | 113.48 | 117.32 | 113.75 | 2.26 | 1.99% |
| 02.06.2023 | 113.48 | 111.54 | 114.15 | 111.67 | 1.94 | 1.74% |
| 01.06.2023 | 111.54 | 112.68 | 112.97 | 111.49 | -1.14 | -1.01% |
| 31.05.2023 | 112.68 | 112.33 | 113.04 | 112.26 | 0.35 | 0.31% |
| 29.05.2023 | 113.32 | 111.84 | 113.61 | 111.87 | 1.48 | 1.32% |
| 26.05.2023 | 111.84 | 112.24 | 112.85 | 111.73 | -0.4 | -0.36% |
| 24.05.2023 | 112.56 | 111.95 | 112.74 | 110.88 | 0.61 | 0.54% |
| 23.05.2023 | 111.95 | 112.27 | 112.71 | 111.68 | -0.32 | -0.29% |
| 22.05.2023 | 112.27 | 111.76 | 113.4 | 111.62 | 0.51 | 0.46% |
| 19.05.2023 | 111.76 | 113.75 | 114.37 | 111.76 | -1.99 | -1.75% |
