База котировок индекса Taiwan Electronic & Part components за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 192.01 | 192.33 | 193.05 | 191.52 | -0.32 | -0.17% |
| 19.06.2023 | 192.33 | 192.38 | 193.22 | 190.59 | -0.05 | -0.03% |
| 16.06.2023 | 192.38 | 192.38 | 194.53 | 191.93 | 0 | 0% |
| 14.06.2023 | 188.97 | 187.31 | 189.56 | 187.64 | 1.66 | 0.89% |
| 13.06.2023 | 187.31 | 184.4 | 188.27 | 185.39 | 2.91 | 1.58% |
| 12.06.2023 | 184.4 | 182.23 | 185.49 | 181.92 | 2.17 | 1.19% |
| 09.06.2023 | 182.23 | 181.26 | 182.88 | 181.38 | 0.97 | 0.54% |
| 08.06.2023 | 181.26 | 184.66 | 184.63 | 180.87 | -3.4 | -1.84% |
| 07.06.2023 | 184.66 | 181.74 | 185.13 | 181.63 | 2.92 | 1.61% |
| 06.06.2023 | 181.74 | 184.23 | 184.42 | 181.61 | -2.49 | -1.35% |
| 05.06.2023 | 184.23 | 183.18 | 184.94 | 182.98 | 1.05 | 0.57% |
| 02.06.2023 | 183.18 | 182.47 | 184 | 182.04 | 0.71 | 0.39% |
| 01.06.2023 | 182.47 | 182.59 | 182.64 | 180.99 | -0.12 | -0.07% |
| 31.05.2023 | 182.59 | 181.87 | 183.31 | 181.09 | 0.72 | 0.4% |
| 29.05.2023 | 182.27 | 181.44 | 184.59 | 181.49 | 0.83 | 0.46% |
| 26.05.2023 | 181.44 | 179.72 | 182.92 | 180.55 | 1.72 | 0.96% |
| 24.05.2023 | 176.19 | 175.37 | 176.22 | 174.54 | 0.82 | 0.47% |
| 23.05.2023 | 175.37 | 175.2 | 176.01 | 174.68 | 0.17 | 0.1% |
| 22.05.2023 | 175.2 | 175.93 | 176.45 | 174.17 | -0.73 | -0.41% |
| 19.05.2023 | 175.93 | 174.27 | 176.39 | 174.66 | 1.66 | 0.95% |
