База котировок индекса Taiwan Electronical/Machinery за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4658.7 | 4689.9 | 4681.72 | 4636.66 | -31.2 | -0.67% |
| 19.06.2023 | 4689.9 | 4700.45 | 4705.94 | 4669.78 | -10.55 | -0.22% |
| 16.06.2023 | 4700.45 | 4700.45 | 4716.19 | 4679.48 | 0 | 0% |
| 14.06.2023 | 4680.53 | 4682.96 | 4687.89 | 4662.37 | -2.43 | -0.05% |
| 13.06.2023 | 4682.96 | 4574.65 | 4690.4 | 4648.25 | 108.31 | 2.37% |
| 12.06.2023 | 4574.65 | 4532.86 | 4585.73 | 4537.02 | 41.79 | 0.92% |
| 09.06.2023 | 4532.86 | 4480.3 | 4537.51 | 4495.52 | 52.56 | 1.17% |
| 08.06.2023 | 4480.3 | 4545.14 | 4539.2 | 4466.65 | -64.84 | -1.43% |
| 07.06.2023 | 4545.14 | 4490.1 | 4545.67 | 4493.5 | 55.04 | 1.23% |
| 06.06.2023 | 4490.1 | 4480.75 | 4501.05 | 4467.84 | 9.35 | 0.21% |
| 05.06.2023 | 4480.75 | 4494.54 | 4500.62 | 4474.18 | -13.79 | -0.31% |
| 02.06.2023 | 4494.54 | 4430.99 | 4511.34 | 4434.52 | 63.55 | 1.43% |
| 01.06.2023 | 4430.99 | 4459.91 | 4444.56 | 4416.1 | -28.92 | -0.65% |
| 31.05.2023 | 4459.91 | 4478.86 | 4474.38 | 4420.51 | -18.95 | -0.42% |
| 29.05.2023 | 4481.05 | 4438.25 | 4501.82 | 4462.52 | 42.8 | 0.96% |
| 26.05.2023 | 4438.25 | 4337.04 | 4448 | 4420.54 | 101.21 | 2.33% |
| 24.05.2023 | 4253.14 | 4267.5 | 4267.66 | 4231.63 | -14.36 | -0.34% |
| 23.05.2023 | 4267.5 | 4264.42 | 4278.39 | 4243.36 | 3.08 | 0.07% |
| 22.05.2023 | 4264.42 | 4268.33 | 4276.39 | 4250.7 | -3.91 | -0.09% |
| 19.05.2023 | 4268.33 | 4243.73 | 4272.13 | 4244.75 | 24.6 | 0.58% |
