База котировок индекса Taiwan Electronics за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 828.44 | 834.55 | 832.93 | 824.53 | -6.11 | -0.73% |
| 19.06.2023 | 834.55 | 836.27 | 837.33 | 830.61 | -1.72 | -0.21% |
| 16.06.2023 | 836.27 | 836.27 | 839.46 | 832.39 | 0 | 0% |
| 14.06.2023 | 833.82 | 834.45 | 835.08 | 830.61 | -0.63 | -0.08% |
| 13.06.2023 | 834.45 | 814.56 | 835.69 | 828.04 | 19.89 | 2.44% |
| 12.06.2023 | 814.56 | 806.64 | 816.51 | 807.4 | 7.92 | 0.98% |
| 09.06.2023 | 806.64 | 796.95 | 807.49 | 799.61 | 9.69 | 1.22% |
| 08.06.2023 | 796.95 | 808.56 | 807.35 | 794.4 | -11.61 | -1.44% |
| 07.06.2023 | 808.56 | 798.73 | 808.67 | 799.31 | 9.83 | 1.23% |
| 06.06.2023 | 798.73 | 796.72 | 800.57 | 794.72 | 2.01 | 0.25% |
| 05.06.2023 | 796.72 | 799.61 | 800.18 | 795.4 | -2.89 | -0.36% |
| 02.06.2023 | 799.61 | 788.53 | 802.52 | 789.15 | 11.08 | 1.41% |
| 01.06.2023 | 788.53 | 793.72 | 790.91 | 785.64 | -5.19 | -0.65% |
| 31.05.2023 | 793.72 | 797.27 | 796.24 | 786.55 | -3.55 | -0.45% |
| 29.05.2023 | 797.58 | 790.04 | 801.52 | 794.11 | 7.54 | 0.95% |
| 26.05.2023 | 790.04 | 771.17 | 791.6 | 786.78 | 18.87 | 2.45% |
| 24.05.2023 | 755.53 | 758.3 | 758.36 | 751.82 | -2.77 | -0.37% |
| 23.05.2023 | 758.3 | 757.68 | 760.18 | 753.86 | 0.62 | 0.08% |
| 22.05.2023 | 757.68 | 758.75 | 760.14 | 755.14 | -1.07 | -0.14% |
| 19.05.2023 | 758.75 | 754.23 | 759.27 | 754.4 | 4.52 | 0.6% |
