База котировок индекса Taiwan Hotel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 169.63 | 167.62 | 171.11 | 167.04 | 2.01 | 1.2% |
| 19.06.2023 | 167.62 | 164.43 | 169.5 | 164.88 | 3.19 | 1.94% |
| 16.06.2023 | 164.43 | 163.79 | 168.14 | 164.28 | 0.64 | 0.39% |
| 14.06.2023 | 162.95 | 162.45 | 165.8 | 161.77 | 0.5 | 0.31% |
| 13.06.2023 | 162.45 | 161.6 | 164.44 | 160.68 | 0.85 | 0.53% |
| 12.06.2023 | 161.6 | 167.95 | 167.95 | 161.43 | -6.35 | -3.78% |
| 09.06.2023 | 167.95 | 170.73 | 175.08 | 166.01 | -2.78 | -1.63% |
| 08.06.2023 | 170.73 | 169.99 | 174.61 | 168.9 | 0.74 | 0.44% |
| 07.06.2023 | 169.99 | 164.64 | 170.86 | 164.85 | 5.35 | 3.25% |
| 06.06.2023 | 164.64 | 160.9 | 166.43 | 160.9 | 3.74 | 2.32% |
| 05.06.2023 | 160.9 | 158.86 | 162.05 | 159.05 | 2.04 | 1.28% |
| 02.06.2023 | 158.86 | 156.42 | 159.52 | 156.66 | 2.44 | 1.56% |
| 01.06.2023 | 156.42 | 154.9 | 159.87 | 154.9 | 1.52 | 0.98% |
| 31.05.2023 | 154.9 | 149.09 | 155.59 | 149.12 | 5.81 | 3.9% |
| 29.05.2023 | 152.56 | 152.33 | 153.13 | 151.58 | 0.23 | 0.15% |
| 26.05.2023 | 152.33 | 155.84 | 156.02 | 152.3 | -3.51 | -2.25% |
| 24.05.2023 | 158.63 | 153.57 | 158.7 | 153.61 | 5.06 | 3.29% |
| 23.05.2023 | 153.57 | 150.81 | 156.01 | 149.58 | 2.76 | 1.83% |
| 22.05.2023 | 150.81 | 149.31 | 151.14 | 148.88 | 1.5 | 1% |
| 19.05.2023 | 149.31 | 147.41 | 152.4 | 145.96 | 1.9 | 1.29% |
