База котировок индекса Taiwan Information Service TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 434.56 | 436.53 | 434.56 | 434.56 | -1.97 | -0.45% |
| 19.06.2023 | 436.53 | 428.64 | 436.53 | 436.53 | 7.89 | 1.84% |
| 16.06.2023 | 428.64 | 426.65 | 428.64 | 428.64 | 1.99 | 0.47% |
| 14.06.2023 | 419.43 | 413.73 | 419.43 | 419.43 | 5.7 | 1.38% |
| 13.06.2023 | 413.73 | 405.95 | 413.73 | 413.73 | 7.78 | 1.92% |
| 12.06.2023 | 405.95 | 407.46 | 405.95 | 405.95 | -1.51 | -0.37% |
| 09.06.2023 | 407.46 | 405.62 | 407.46 | 407.46 | 1.84 | 0.45% |
| 08.06.2023 | 405.62 | 413.12 | 405.62 | 405.62 | -7.5 | -1.82% |
| 07.06.2023 | 413.12 | 412.19 | 413.12 | 413.12 | 0.93 | 0.23% |
| 06.06.2023 | 412.19 | 419.17 | 412.19 | 412.19 | -6.98 | -1.67% |
| 05.06.2023 | 419.17 | 428.31 | 419.17 | 419.17 | -9.14 | -2.13% |
| 02.06.2023 | 428.31 | 415 | 428.31 | 428.31 | 13.31 | 3.21% |
| 01.06.2023 | 415 | 413.2 | 415 | 415 | 1.8 | 0.44% |
| 31.05.2023 | 413.2 | 411.77 | 413.2 | 413.2 | 1.43 | 0.35% |
| 29.05.2023 | 413.99 | 406.18 | 413.99 | 413.99 | 7.81 | 1.92% |
| 26.05.2023 | 406.18 | 407.52 | 406.18 | 406.18 | -1.34 | -0.33% |
| 24.05.2023 | 408.66 | 405.99 | 408.66 | 408.66 | 2.67 | 0.66% |
| 23.05.2023 | 405.99 | 404.3 | 405.99 | 405.99 | 1.69 | 0.42% |
| 22.05.2023 | 404.3 | 398.37 | 404.3 | 404.3 | 5.93 | 1.49% |
| 19.05.2023 | 398.37 | 413.19 | 398.37 | 398.37 | -14.82 | -3.59% |
