База котировок индекса Taiwan Machinery за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 322.89 | 318.69 | 325.29 | 318.89 | 4.2 | 1.32% |
| 19.06.2023 | 318.69 | 321.4 | 324.28 | 318.43 | -2.71 | -0.84% |
| 16.06.2023 | 321.4 | 318.09 | 326.88 | 319.32 | 3.31 | 1.04% |
| 14.06.2023 | 307.84 | 306.07 | 309.45 | 305.9 | 1.77 | 0.58% |
| 13.06.2023 | 306.07 | 304.64 | 307.96 | 304.73 | 1.43 | 0.47% |
| 12.06.2023 | 304.64 | 305.81 | 307.18 | 301.9 | -1.17 | -0.38% |
| 09.06.2023 | 305.81 | 305.66 | 308.64 | 304.11 | 0.15 | 0.05% |
| 08.06.2023 | 305.66 | 309.78 | 312.13 | 305.36 | -4.12 | -1.33% |
| 07.06.2023 | 309.78 | 306.07 | 310.31 | 306.11 | 3.71 | 1.21% |
| 06.06.2023 | 306.07 | 309.42 | 311.35 | 304.99 | -3.35 | -1.08% |
| 05.06.2023 | 309.42 | 306.71 | 312.59 | 308.61 | 2.71 | 0.88% |
| 02.06.2023 | 306.71 | 299.67 | 309.41 | 299.9 | 7.04 | 2.35% |
| 01.06.2023 | 299.67 | 300.59 | 301.34 | 299.09 | -0.92 | -0.31% |
| 31.05.2023 | 300.59 | 300.17 | 303.69 | 298.57 | 0.42 | 0.14% |
| 29.05.2023 | 300.64 | 297.11 | 305 | 297.96 | 3.53 | 1.19% |
| 26.05.2023 | 297.11 | 299.28 | 300.7 | 295.85 | -2.17 | -0.73% |
| 24.05.2023 | 301.07 | 300.04 | 301.07 | 296.14 | 1.03 | 0.34% |
| 23.05.2023 | 300.04 | 300.47 | 301.78 | 297.47 | -0.43 | -0.14% |
| 22.05.2023 | 300.47 | 296.15 | 303.53 | 295.67 | 4.32 | 1.46% |
| 19.05.2023 | 296.15 | 294.33 | 299.21 | 294.79 | 1.82 | 0.62% |
