База котировок индекса Taiwan Non-Electronic за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 18960.1 | 18990.99 | 19007.18 | 18920.93 | -30.89 | -0.16% |
| 19.06.2023 | 18990.99 | 18967.9 | 18997.33 | 18939.39 | 23.09 | 0.12% |
| 16.06.2023 | 18967.9 | 18967.9 | 19065.15 | 18967.9 | 0 | 0% |
| 14.06.2023 | 18912.19 | 18825.22 | 18933.35 | 18835.39 | 86.97 | 0.46% |
| 13.06.2023 | 18825.22 | 18813.31 | 18894.81 | 18796.5 | 11.91 | 0.06% |
| 12.06.2023 | 18813.31 | 18911.16 | 18938.11 | 18809.94 | -97.85 | -0.52% |
| 09.06.2023 | 18911.16 | 18830.98 | 18921.8 | 18854.07 | 80.18 | 0.43% |
| 08.06.2023 | 18830.98 | 18944.46 | 18951.74 | 18803.61 | -113.48 | -0.6% |
| 07.06.2023 | 18944.46 | 18845.5 | 18944.46 | 18853.02 | 98.96 | 0.53% |
| 06.06.2023 | 18845.5 | 18783.39 | 18876.17 | 18787.23 | 62.11 | 0.33% |
| 05.06.2023 | 18783.39 | 18651.99 | 18856.15 | 18676.99 | 131.4 | 0.7% |
| 02.06.2023 | 18651.99 | 18502.67 | 18680.02 | 18515.17 | 149.32 | 0.81% |
| 01.06.2023 | 18502.67 | 18499.92 | 18543.82 | 18480.08 | 2.75 | 0.01% |
| 31.05.2023 | 18499.92 | 18493.68 | 18583.8 | 18496.48 | 6.24 | 0.03% |
| 29.05.2023 | 18521.69 | 18423.03 | 18592.49 | 18450.11 | 98.66 | 0.54% |
| 26.05.2023 | 18423.03 | 18513.82 | 18490.12 | 18394.36 | -90.79 | -0.49% |
| 24.05.2023 | 18717.79 | 18697.11 | 18723.19 | 18593.47 | 20.68 | 0.11% |
| 23.05.2023 | 18697.11 | 18699.68 | 18790.62 | 18649.1 | -2.57 | -0.01% |
| 22.05.2023 | 18699.68 | 18641.36 | 18724.57 | 18620.72 | 58.32 | 0.31% |
| 19.05.2023 | 18641.36 | 18598.72 | 18673.89 | 18586.56 | 42.64 | 0.23% |
