База котировок индекса Taiwan Oil Gas & Electricity TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 186.51 | 186.61 | 186.51 | 186.51 | -0.1 | -0.05% |
| 19.06.2023 | 186.61 | 185.44 | 186.61 | 186.61 | 1.17 | 0.63% |
| 16.06.2023 | 185.44 | 186.5 | 185.44 | 185.44 | -1.06 | -0.57% |
| 14.06.2023 | 187.96 | 185.91 | 187.96 | 187.96 | 2.05 | 1.1% |
| 13.06.2023 | 185.91 | 186.35 | 185.91 | 185.91 | -0.44 | -0.24% |
| 12.06.2023 | 186.35 | 187.2 | 186.35 | 186.35 | -0.85 | -0.45% |
| 09.06.2023 | 187.2 | 184.93 | 187.2 | 187.2 | 2.27 | 1.23% |
| 08.06.2023 | 184.93 | 187 | 184.93 | 184.93 | -2.07 | -1.11% |
| 07.06.2023 | 187 | 186.38 | 187 | 187 | 0.62 | 0.33% |
| 06.06.2023 | 186.38 | 184.61 | 186.38 | 186.38 | 1.77 | 0.96% |
| 05.06.2023 | 184.61 | 183.7 | 184.61 | 184.61 | 0.91 | 0.5% |
| 02.06.2023 | 183.7 | 180.55 | 183.7 | 183.7 | 3.15 | 1.74% |
| 01.06.2023 | 180.55 | 182.05 | 180.55 | 180.55 | -1.5 | -0.82% |
| 31.05.2023 | 182.05 | 182.19 | 182.05 | 182.05 | -0.14 | -0.08% |
| 29.05.2023 | 182.23 | 182.71 | 182.23 | 182.23 | -0.48 | -0.26% |
| 26.05.2023 | 182.71 | 184.81 | 182.71 | 182.71 | -2.1 | -1.14% |
| 24.05.2023 | 188.51 | 186 | 188.51 | 188.51 | 2.51 | 1.35% |
| 23.05.2023 | 186 | 186.79 | 186 | 186 | -0.79 | -0.42% |
| 22.05.2023 | 186.79 | 188.88 | 186.79 | 186.79 | -2.09 | -1.11% |
| 19.05.2023 | 188.88 | 188.9 | 188.88 | 188.88 | -0.02 | -0.01% |
