База котировок индекса Copenhagen Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1474.49 | 1474.49 | 1485.41 | 1466.3 | 0 | 0% |
| 21.06.2023 | 1474.49 | 1485.41 | 1485.41 | 1466.3 | -10.92 | -0.74% |
| 20.06.2023 | 1485.41 | 1477.22 | 1488.14 | 1452.65 | 8.19 | 0.55% |
| 19.06.2023 | 1477.22 | 1496.34 | 1501.8 | 1458.11 | -19.12 | -1.28% |
| 16.06.2023 | 1496.34 | 1479.95 | 1501.8 | 1479.95 | 16.39 | 1.11% |
| 15.06.2023 | 1479.95 | 1520.91 | 1526.37 | 1479.95 | -40.96 | -2.69% |
| 14.06.2023 | 1520.91 | 1534.56 | 1550.95 | 1515.45 | -13.65 | -0.89% |
| 13.06.2023 | 1534.56 | 1591.9 | 1570.06 | 1526.37 | -57.34 | -3.6% |
| 12.06.2023 | 1591.9 | 1512.72 | 1591.9 | 1512.72 | 79.18 | 5.23% |
| 09.06.2023 | 1512.72 | 1504.53 | 1627.4 | 1488.14 | 8.19 | 0.54% |
| 08.06.2023 | 1504.53 | 1482.68 | 1518.18 | 1479.95 | 21.85 | 1.47% |
| 07.06.2023 | 1482.68 | 1455.38 | 1482.68 | 1430.8 | 27.3 | 1.88% |
| 06.06.2023 | 1455.38 | 1466.3 | 1499.07 | 1447.19 | -10.92 | -0.74% |
| 02.06.2023 | 1466.3 | 1479.95 | 1482.68 | 1449.92 | -13.65 | -0.92% |
| 01.06.2023 | 1479.95 | 1441.72 | 1479.95 | 1436.26 | 38.23 | 2.65% |
| 31.05.2023 | 1441.72 | 1455.38 | 1466.3 | 1425.34 | -13.66 | -0.94% |
| 30.05.2023 | 1455.38 | 1482.68 | 1501.8 | 1449.92 | -27.3 | -1.84% |
| 26.05.2023 | 1482.68 | 1436.26 | 1515.45 | 1438.99 | 46.42 | 3.23% |
| 25.05.2023 | 1436.26 | 1460.84 | 1477.22 | 1430.8 | -24.58 | -1.68% |
| 24.05.2023 | 1460.84 | 1597.37 | 1572.79 | 1449.92 | -136.53 | -8.55% |
