База котировок индекса Copenhagen Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 2134.04 | 2134.04 | 2134.04 | 2077.02 | 0 | 0% |
| 09.07.2020 | 2066.47 | 2066.47 | 2091.7 | 2065.43 | 0 | 0% |
| 08.07.2020 | 2055.87 | 2056 | 2055.87 | 2038.07 | -0.13 | -0.01% |
| 07.07.2020 | 2056 | 2058.59 | 2059.12 | 2040.78 | -2.59 | -0.13% |
| 06.07.2020 | 2058.59 | 2059.14 | 2069.53 | 2046.43 | -0.55 | -0.03% |
| 03.07.2020 | 2059.14 | 2055.15 | 2076.47 | 2057 | 3.99 | 0.19% |
| 02.07.2020 | 2055.15 | 2025.64 | 2057.6 | 2041.81 | 29.51 | 1.46% |
| 01.07.2020 | 2025.64 | 2025.64 | 2029.36 | 2000.59 | 0 | 0% |
| 30.06.2020 | 2016.13 | 2001.82 | 2029.19 | 2001.31 | 14.31 | 0.71% |
| 29.06.2020 | 2001.82 | 2026.42 | 2025.15 | 2001 | -24.6 | -1.21% |
| 26.06.2020 | 2026.42 | 2016.09 | 2043.59 | 2026.31 | 10.33 | 0.51% |
| 25.06.2020 | 2016.09 | 2037.05 | 2032.26 | 2000.86 | -20.96 | -1.03% |
| 24.06.2020 | 2037.05 | 2037.05 | 2087.21 | 2037.05 | 0 | 0% |
| 23.06.2020 | 2091.83 | 2053.04 | 2106.96 | 2076.05 | 38.79 | 1.89% |
| 22.06.2020 | 2053.04 | 2065.93 | 2073.17 | 2049.97 | -12.89 | -0.62% |
| 19.06.2020 | 2065.93 | 2067.28 | 2092.38 | 2065.93 | -1.35 | -0.07% |
| 18.06.2020 | 2067.28 | 2072.34 | 2087.42 | 2056.38 | -5.06 | -0.24% |
| 17.06.2020 | 2072.34 | 2011.6 | 2075.67 | 2034.81 | 60.74 | 3.02% |
| 16.06.2020 | 2011.6 | 1972.97 | 2035.22 | 1988.45 | 38.63 | 1.96% |
| 15.06.2020 | 1972.97 | 1987.15 | 1976.99 | 1942.64 | -14.18 | -0.71% |
