База котировок индекса Copenhagen Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 846.61 | 846.61 | 848.89 | 839.62 | 0 | 0% |
| 09.07.2020 | 844 | 844 | 850.48 | 842.6 | 0 | 0% |
| 08.07.2020 | 847.92 | 836.17 | 848.48 | 839.37 | 11.75 | 1.41% |
| 07.07.2020 | 836.17 | 835.56 | 838.14 | 830.52 | 0.61 | 0.07% |
| 06.07.2020 | 835.56 | 832.26 | 840.43 | 832.92 | 3.3 | 0.4% |
| 03.07.2020 | 832.26 | 831.26 | 835.4 | 829.91 | 1 | 0.12% |
| 02.07.2020 | 831.26 | 830.76 | 835.03 | 829.5 | 0.5 | 0.06% |
| 01.07.2020 | 830.76 | 830.76 | 833.76 | 825.52 | 0 | 0% |
| 30.06.2020 | 827.42 | 843.84 | 847.51 | 822.73 | -16.42 | -1.95% |
| 29.06.2020 | 843.84 | 839.33 | 846.53 | 837.34 | 4.51 | 0.54% |
| 26.06.2020 | 839.33 | 843.86 | 844.61 | 831.53 | -4.53 | -0.54% |
| 25.06.2020 | 843.86 | 847.35 | 844.8 | 839.12 | -3.49 | -0.41% |
| 24.06.2020 | 847.35 | 847.35 | 857.43 | 844.58 | 0 | 0% |
| 23.06.2020 | 854.63 | 846.12 | 854.63 | 847.23 | 8.51 | 1.01% |
| 22.06.2020 | 846.12 | 857.59 | 856.08 | 843.56 | -11.47 | -1.34% |
| 19.06.2020 | 857.59 | 839.18 | 860.65 | 837.91 | 18.41 | 2.19% |
| 18.06.2020 | 839.18 | 835.88 | 841.21 | 834.14 | 3.3 | 0.39% |
| 17.06.2020 | 835.88 | 838.12 | 841.83 | 832.79 | -2.24 | -0.27% |
| 16.06.2020 | 838.12 | 826.34 | 846.14 | 831.95 | 11.78 | 1.43% |
| 15.06.2020 | 826.34 | 847.47 | 843.57 | 823.53 | -21.13 | -2.49% |
