База котировок индекса Copenhagen Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6432.15 | 6562.37 | 6438.89 | 6408.3 | -130.22 | -1.98% |
| 21.06.2023 | 6562.37 | 6573.46 | 6653.85 | 6562.37 | -11.09 | -0.17% |
| 20.06.2023 | 6573.46 | 6555.79 | 6598.71 | 6505.7 | 17.67 | 0.27% |
| 19.06.2023 | 6555.79 | 6682.8 | 6635.32 | 6551.63 | -127.01 | -1.9% |
| 16.06.2023 | 6682.8 | 6660.52 | 6719.17 | 6666.89 | 22.28 | 0.33% |
| 15.06.2023 | 6660.52 | 6617.32 | 6660.52 | 6617.74 | 43.2 | 0.65% |
| 14.06.2023 | 6617.32 | 6612.83 | 6655.89 | 6602.05 | 4.49 | 0.07% |
| 13.06.2023 | 6612.83 | 6629.87 | 6679.14 | 6612.83 | -17.04 | -0.26% |
| 12.06.2023 | 6629.87 | 6608.9 | 6703.29 | 6629.51 | 20.97 | 0.32% |
| 09.06.2023 | 6608.9 | 6648.8 | 6658.91 | 6552.67 | -39.9 | -0.6% |
| 08.06.2023 | 6648.8 | 6611.4 | 6671 | 6584.22 | 37.4 | 0.57% |
| 07.06.2023 | 6611.4 | 6791.22 | 6749.18 | 6609.72 | -179.82 | -2.65% |
| 06.06.2023 | 6791.22 | 6582.47 | 6810.53 | 6683.3 | 208.75 | 3.17% |
| 02.06.2023 | 6582.47 | 6649.38 | 6621.03 | 6502.85 | -66.91 | -1.01% |
| 01.06.2023 | 6649.38 | 6721.16 | 6765.97 | 6621.61 | -71.78 | -1.07% |
| 31.05.2023 | 6721.16 | 6733.66 | 6776.11 | 6681.25 | -12.5 | -0.19% |
| 30.05.2023 | 6733.66 | 6858.52 | 6848.8 | 6733.21 | -124.86 | -1.82% |
| 26.05.2023 | 6858.52 | 6778.78 | 6880.35 | 6795.58 | 79.74 | 1.18% |
| 25.05.2023 | 6778.78 | 6787.24 | 6873.44 | 6773.16 | -8.46 | -0.12% |
| 24.05.2023 | 6787.24 | 6909.39 | 6866.19 | 6760.06 | -122.15 | -1.77% |
