База котировок индекса Copenhagen Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6924.69 | 6941.05 | 6924.69 | 6875.06 | -16.36 | -0.24% |
| 21.06.2023 | 6941.05 | 7048.87 | 7024.47 | 6896.11 | -107.82 | -1.53% |
| 20.06.2023 | 7048.87 | 6973.54 | 7048.92 | 6928.3 | 75.33 | 1.08% |
| 19.06.2023 | 6973.54 | 7147.32 | 7066.61 | 6973.54 | -173.78 | -2.43% |
| 16.06.2023 | 7147.32 | 7022.88 | 7147.32 | 7021.64 | 124.44 | 1.77% |
| 15.06.2023 | 7022.88 | 7218.97 | 7236.09 | 6959.05 | -196.09 | -2.72% |
| 14.06.2023 | 7218.97 | 7194.55 | 7277.61 | 7113.24 | 24.42 | 0.34% |
| 13.06.2023 | 7194.55 | 7298.65 | 7369.51 | 7092.71 | -104.1 | -1.43% |
| 12.06.2023 | 7298.65 | 7360.17 | 7437.24 | 7254.8 | -61.52 | -0.84% |
| 09.06.2023 | 7360.17 | 7477.64 | 7561.84 | 7338.21 | -117.47 | -1.57% |
| 08.06.2023 | 7477.64 | 7661.62 | 7704.44 | 7348.38 | -183.98 | -2.4% |
| 07.06.2023 | 7661.62 | 7671.19 | 7687.91 | 7586.21 | -9.57 | -0.12% |
| 06.06.2023 | 7671.19 | 7557.55 | 7671.19 | 7504.67 | 113.64 | 1.5% |
| 02.06.2023 | 7557.55 | 7469.87 | 7557.55 | 7450.41 | 87.68 | 1.17% |
| 01.06.2023 | 7469.87 | 7331.95 | 7505.95 | 7372.81 | 137.92 | 1.88% |
| 31.05.2023 | 7331.95 | 7418.13 | 7461.54 | 7300.28 | -86.18 | -1.16% |
| 30.05.2023 | 7418.13 | 7404.28 | 7553.43 | 7418.13 | 13.85 | 0.19% |
| 26.05.2023 | 7404.28 | 7508.35 | 7555.35 | 7365.46 | -104.07 | -1.39% |
| 25.05.2023 | 7508.35 | 7382.78 | 7579.97 | 7332.11 | 125.57 | 1.7% |
| 24.05.2023 | 7382.78 | 7490.42 | 7445.46 | 7319.45 | -107.64 | -1.44% |
