База котировок индекса Copenhagen Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2384.24 | 2391.89 | 2399.27 | 2384.24 | -7.65 | -0.32% |
| 21.06.2023 | 2391.89 | 2377.76 | 2391.89 | 2376.99 | 14.13 | 0.59% |
| 20.06.2023 | 2377.76 | 2372.58 | 2390.87 | 2370.9 | 5.18 | 0.22% |
| 19.06.2023 | 2372.58 | 2434.96 | 2433.06 | 2372.58 | -62.38 | -2.56% |
| 16.06.2023 | 2434.96 | 2445.26 | 2458.14 | 2425.72 | -10.3 | -0.42% |
| 15.06.2023 | 2445.26 | 2443.9 | 2454.6 | 2441.19 | 1.36 | 0.06% |
| 14.06.2023 | 2443.9 | 2473.81 | 2489.93 | 2427.49 | -29.91 | -1.21% |
| 13.06.2023 | 2473.81 | 2518.8 | 2507.49 | 2473.71 | -44.99 | -1.79% |
| 12.06.2023 | 2518.8 | 2506.88 | 2525.94 | 2467.93 | 11.92 | 0.48% |
| 09.06.2023 | 2506.88 | 2472.34 | 2514.68 | 2463.27 | 34.54 | 1.4% |
| 08.06.2023 | 2472.34 | 2458.42 | 2526.73 | 2435.01 | 13.92 | 0.57% |
| 07.06.2023 | 2458.42 | 2357.57 | 2458.42 | 2342.15 | 100.85 | 4.28% |
| 06.06.2023 | 2357.57 | 2334.6 | 2357.65 | 2329.8 | 22.97 | 0.98% |
| 02.06.2023 | 2334.6 | 2333.35 | 2342.61 | 2311.01 | 1.25 | 0.05% |
| 01.06.2023 | 2333.35 | 2320.34 | 2333.35 | 2300.93 | 13.01 | 0.56% |
| 31.05.2023 | 2320.34 | 2368.12 | 2375.96 | 2320.34 | -47.78 | -2.02% |
| 30.05.2023 | 2368.12 | 2383.07 | 2372.41 | 2347.56 | -14.95 | -0.63% |
| 26.05.2023 | 2383.07 | 2392.06 | 2394.65 | 2364.66 | -8.99 | -0.38% |
| 25.05.2023 | 2392.06 | 2402.02 | 2404.9 | 2378.98 | -9.96 | -0.41% |
| 24.05.2023 | 2402.02 | 2384.95 | 2415.02 | 2383.8 | 17.07 | 0.72% |
