База котировок индекса Copenhagen Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6270.66 | 6286.91 | 6279.26 | 6256.27 | -16.25 | -0.26% |
| 21.06.2023 | 6286.91 | 6409.88 | 6374.47 | 6274.28 | -122.97 | -1.92% |
| 20.06.2023 | 6409.88 | 6409.93 | 6425.97 | 6386.2 | -0.05 | -0% |
| 19.06.2023 | 6409.93 | 6498.81 | 6475.83 | 6400.83 | -88.88 | -1.37% |
| 16.06.2023 | 6498.81 | 6474.91 | 6518.56 | 6456.41 | 23.9 | 0.37% |
| 15.06.2023 | 6474.91 | 6484.85 | 6490.38 | 6426.32 | -9.94 | -0.15% |
| 14.06.2023 | 6484.85 | 6501.73 | 6513.71 | 6479.15 | -16.88 | -0.26% |
| 13.06.2023 | 6501.73 | 6440.34 | 6506.11 | 6467.08 | 61.39 | 0.95% |
| 12.06.2023 | 6440.34 | 6424.84 | 6444.51 | 6412.72 | 15.5 | 0.24% |
| 09.06.2023 | 6424.84 | 6356.6 | 6467.31 | 6359.31 | 68.24 | 1.07% |
| 08.06.2023 | 6356.6 | 6409.77 | 6403.18 | 6329.14 | -53.17 | -0.83% |
| 07.06.2023 | 6409.77 | 6399.94 | 6467.19 | 6383.12 | 9.83 | 0.15% |
| 06.06.2023 | 6399.94 | 6365.91 | 6436.07 | 6379.02 | 34.03 | 0.53% |
| 02.06.2023 | 6365.91 | 6318.13 | 6427.27 | 6332.62 | 47.78 | 0.76% |
| 01.06.2023 | 6318.13 | 6373.01 | 6407.74 | 6311.29 | -54.88 | -0.86% |
| 31.05.2023 | 6373.01 | 6402.22 | 6425.44 | 6362.23 | -29.21 | -0.46% |
| 30.05.2023 | 6402.22 | 6436.41 | 6487.11 | 6402.22 | -34.19 | -0.53% |
| 26.05.2023 | 6436.41 | 6342.91 | 6448.9 | 6374.51 | 93.5 | 1.47% |
| 25.05.2023 | 6342.91 | 6237.37 | 6402.45 | 6266 | 105.54 | 1.69% |
| 24.05.2023 | 6237.37 | 6273.34 | 6274.39 | 6224.02 | -35.97 | -0.57% |
