База котировок индекса OMX Copenhagen Automobiles & Parts PI за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
10.07.2020 | 351.27 | 351.27 | 351.27 | 351.27 | 0 | 0% |
09.07.2020 | 345.61 | 345.61 | 345.61 | 345.61 | 0 | 0% |
08.07.2020 | 339.94 | 339.94 | 339.94 | 339.94 | 0 | 0% |
07.07.2020 | 345.61 | 345.61 | 345.61 | 345.61 | 0 | 0% |
06.07.2020 | 345.61 | 345.61 | 345.61 | 345.61 | 0 | 0% |
03.07.2020 | 345.61 | 345.61 | 345.61 | 345.61 | 0 | 0% |
02.07.2020 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 0% |
01.07.2020 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 0% |
30.06.2020 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 0% |
29.06.2020 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 0% |
26.06.2020 | 334.28 | 334.28 | 334.28 | 334.28 | 0 | 0% |
25.06.2020 | 334.28 | 334.28 | 334.28 | 334.28 | 0 | 0% |
24.06.2020 | 334.28 | 334.28 | 334.28 | 334.28 | 0 | 0% |
23.06.2020 | 351.27 | 351.27 | 351.27 | 351.27 | 0 | 0% |
22.06.2020 | 354.11 | 354.11 | 354.11 | 354.11 | 0 | 0% |
19.06.2020 | 354.11 | 354.11 | 354.11 | 354.11 | 0 | 0% |
18.06.2020 | 356.94 | 356.94 | 356.94 | 356.94 | 0 | 0% |
17.06.2020 | 339.94 | 339.94 | 339.94 | 339.94 | 0 | 0% |
05.05.2020 | 339.94 | 339.94 | 339.94 | 339.94 | 0 | 0% |
04.05.2020 | 337.11 | 337.11 | 337.11 | 337.11 | 0 | 0% |