База котировок индекса OMX Copenhagen Banks PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1099.68 | 1099.68 | 1099.68 | 1099.68 | 0 | 0% |
| 09.07.2020 | 1093.19 | 1093.19 | 1093.19 | 1093.19 | 0 | 0% |
| 08.07.2020 | 1104.67 | 1104.67 | 1104.67 | 1104.67 | 0 | 0% |
| 07.07.2020 | 1102.63 | 1102.63 | 1102.63 | 1102.63 | 0 | 0% |
| 06.07.2020 | 1102.4 | 1102.4 | 1102.4 | 1102.4 | 0 | 0% |
| 03.07.2020 | 1077.07 | 1077.07 | 1077.07 | 1077.07 | 0 | 0% |
| 02.07.2020 | 1077.26 | 1077.26 | 1077.26 | 1077.26 | 0 | 0% |
| 01.07.2020 | 1054.73 | 1054.73 | 1054.73 | 1054.73 | 0 | 0% |
| 30.06.2020 | 1042.84 | 1042.84 | 1042.84 | 1042.84 | 0 | 0% |
| 29.06.2020 | 1051.65 | 1051.65 | 1051.65 | 1051.65 | 0 | 0% |
| 26.06.2020 | 1030.6 | 1030.6 | 1030.6 | 1030.6 | 0 | 0% |
| 25.06.2020 | 1048.57 | 1048.57 | 1048.57 | 1048.57 | 0 | 0% |
| 24.06.2020 | 1051.68 | 1051.68 | 1051.68 | 1051.68 | 0 | 0% |
| 23.06.2020 | 1066.36 | 1066.36 | 1066.36 | 1066.36 | 0 | 0% |
| 22.06.2020 | 1042.93 | 1042.93 | 1042.93 | 1042.93 | 0 | 0% |
| 19.06.2020 | 1054.73 | 1054.73 | 1054.73 | 1054.73 | 0 | 0% |
| 18.06.2020 | 1060.51 | 1060.51 | 1060.51 | 1060.51 | 0 | 0% |
| 17.06.2020 | 1067.82 | 1067.82 | 1067.82 | 1067.82 | 0 | 0% |
| 16.06.2020 | 1061.72 | 1061.72 | 1061.72 | 1061.72 | 0 | 0% |
| 15.06.2020 | 1042.46 | 1042.46 | 1042.46 | 1042.46 | 0 | 0% |
