База котировок индекса OMX Copenhagen Basic Materials PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 994.68 | 994.68 | 1004.24 | 994.68 | 0 | 0% |
| 09.07.2020 | 1004.24 | 1004.24 | 1009.02 | 989.9 | 0 | 0% |
| 08.07.2020 | 989.9 | 989.9 | 1004.24 | 985.11 | 0 | 0% |
| 07.07.2020 | 999.46 | 999.46 | 1009.02 | 989.9 | 0 | 0% |
| 06.07.2020 | 1004.24 | 1004.24 | 1009.02 | 985.11 | 0 | 0% |
| 03.07.2020 | 980.33 | 980.33 | 1004.24 | 965.98 | 0 | 0% |
| 02.07.2020 | 975.55 | 975.55 | 999.46 | 975.55 | 0 | 0% |
| 01.07.2020 | 975.55 | 975.55 | 1009.02 | 970.77 | 0 | 0% |
| 30.06.2020 | 989.9 | 989.9 | 994.68 | 961.2 | 0 | 0% |
| 29.06.2020 | 956.42 | 956.42 | 970.77 | 956.42 | 0 | 0% |
| 26.06.2020 | 970.77 | 970.77 | 1009.02 | 970.77 | 0 | 0% |
| 25.06.2020 | 980.33 | 980.33 | 989.9 | 970.77 | 0 | 0% |
| 24.06.2020 | 980.33 | 980.33 | 1023.37 | 980.33 | 0 | 0% |
| 23.06.2020 | 1013.81 | 1013.81 | 1023.37 | 975.55 | 0 | 0% |
| 22.06.2020 | 994.68 | 994.68 | 1052.06 | 980.33 | 0 | 0% |
| 19.06.2020 | 1042.5 | 1042.5 | 1042.5 | 1028.15 | 0 | 0% |
| 18.06.2020 | 1032.93 | 1032.93 | 1061.63 | 1032.93 | 0 | 0% |
| 17.06.2020 | 1042.5 | 1042.5 | 1061.63 | 1028.15 | 0 | 0% |
| 16.06.2020 | 1028.15 | 1028.15 | 1080.75 | 1028.15 | 0 | 0% |
| 15.06.2020 | 1018.59 | 1018.59 | 1075.97 | 1018.59 | 0 | 0% |
