База котировок индекса OMX Copenhagen Chemicals PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1135.9 | 1135.9 | 1135.9 | 1135.9 | 0 | 0% |
| 09.07.2020 | 1146.83 | 1146.83 | 1146.83 | 1146.83 | 0 | 0% |
| 08.07.2020 | 1130.44 | 1130.44 | 1130.44 | 1130.44 | 0 | 0% |
| 07.07.2020 | 1141.37 | 1141.37 | 1141.37 | 1141.37 | 0 | 0% |
| 06.07.2020 | 1146.83 | 1146.83 | 1146.83 | 1146.83 | 0 | 0% |
| 03.07.2020 | 1119.52 | 1119.52 | 1119.52 | 1119.52 | 0 | 0% |
| 02.07.2020 | 1114.06 | 1114.06 | 1114.06 | 1114.06 | 0 | 0% |
| 01.07.2020 | 1114.06 | 1114.06 | 1114.06 | 1114.06 | 0 | 0% |
| 30.06.2020 | 1130.44 | 1130.44 | 1130.44 | 1130.44 | 0 | 0% |
| 29.06.2020 | 1092.22 | 1092.22 | 1092.22 | 1092.22 | 0 | 0% |
| 26.06.2020 | 1108.6 | 1108.6 | 1108.6 | 1108.6 | 0 | 0% |
| 25.06.2020 | 1119.52 | 1119.52 | 1119.52 | 1119.52 | 0 | 0% |
| 24.06.2020 | 1119.52 | 1119.52 | 1119.52 | 1119.52 | 0 | 0% |
| 23.06.2020 | 1157.75 | 1157.75 | 1157.75 | 1157.75 | 0 | 0% |
| 22.06.2020 | 1135.9 | 1135.9 | 1135.9 | 1135.9 | 0 | 0% |
| 19.06.2020 | 1190.52 | 1190.52 | 1190.52 | 1190.52 | 0 | 0% |
| 18.06.2020 | 1179.59 | 1179.59 | 1179.59 | 1179.59 | 0 | 0% |
| 17.06.2020 | 1190.52 | 1190.52 | 1190.52 | 1190.52 | 0 | 0% |
| 16.06.2020 | 1174.13 | 1174.13 | 1174.13 | 1174.13 | 0 | 0% |
| 15.06.2020 | 1163.21 | 1163.21 | 1163.21 | 1163.21 | 0 | 0% |
