База котировок индекса OMX Copenhagen Construction & Materials PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1429.03 | 1429.03 | 1429.03 | 1429.03 | 0 | 0% |
| 09.07.2020 | 1425.68 | 1425.68 | 1425.68 | 1425.68 | 0 | 0% |
| 08.07.2020 | 1426.6 | 1426.6 | 1426.6 | 1426.6 | 0 | 0% |
| 07.07.2020 | 1424.89 | 1424.89 | 1424.89 | 1424.89 | 0 | 0% |
| 06.07.2020 | 1411.62 | 1411.62 | 1411.62 | 1411.62 | 0 | 0% |
| 03.07.2020 | 1391.72 | 1391.72 | 1391.72 | 1391.72 | 0 | 0% |
| 02.07.2020 | 1403.14 | 1403.14 | 1403.14 | 1403.14 | 0 | 0% |
| 01.07.2020 | 1381.45 | 1381.45 | 1381.45 | 1381.45 | 0 | 0% |
| 30.06.2020 | 1372.8 | 1372.8 | 1372.8 | 1372.8 | 0 | 0% |
| 29.06.2020 | 1379.53 | 1379.53 | 1379.53 | 1379.53 | 0 | 0% |
| 26.06.2020 | 1355.95 | 1355.95 | 1355.95 | 1355.95 | 0 | 0% |
| 25.06.2020 | 1343.09 | 1343.09 | 1343.09 | 1343.09 | 0 | 0% |
| 24.06.2020 | 1350.2 | 1350.2 | 1350.2 | 1350.2 | 0 | 0% |
| 23.06.2020 | 1393.91 | 1393.91 | 1393.91 | 1393.91 | 0 | 0% |
| 22.06.2020 | 1366.05 | 1366.05 | 1366.05 | 1366.05 | 0 | 0% |
| 19.06.2020 | 1378.03 | 1378.03 | 1378.03 | 1378.03 | 0 | 0% |
| 18.06.2020 | 1391.96 | 1391.96 | 1391.96 | 1391.96 | 0 | 0% |
| 17.06.2020 | 1381.82 | 1381.82 | 1381.82 | 1381.82 | 0 | 0% |
| 16.06.2020 | 1371.61 | 1371.61 | 1371.61 | 1371.61 | 0 | 0% |
| 15.06.2020 | 1324.28 | 1324.28 | 1324.28 | 1324.28 | 0 | 0% |
