База котировок индекса OMX Copenhagen Financial Services PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2117.47 | 2117.47 | 2117.47 | 2117.47 | 0 | 0% |
| 20.06.2023 | 2170.22 | 2170.22 | 2170.22 | 2170.22 | 0 | 0% |
| 19.06.2023 | 2222.5 | 2222.5 | 2222.5 | 2222.5 | 0 | 0% |
| 16.06.2023 | 2244.61 | 2244.61 | 2244.61 | 2244.61 | 0 | 0% |
| 15.06.2023 | 2248.37 | 2248.37 | 2248.37 | 2248.37 | 0 | 0% |
| 14.06.2023 | 2305.86 | 2305.86 | 2305.86 | 2305.86 | 0 | 0% |
| 13.06.2023 | 2301.19 | 2301.19 | 2301.19 | 2301.19 | 0 | 0% |
| 12.06.2023 | 2214.54 | 2214.54 | 2214.54 | 2214.54 | 0 | 0% |
| 09.06.2023 | 2203.35 | 2203.35 | 2203.35 | 2203.35 | 0 | 0% |
| 08.06.2023 | 2196.46 | 2196.46 | 2196.46 | 2196.46 | 0 | 0% |
| 07.06.2023 | 2193.23 | 2193.23 | 2193.23 | 2193.23 | 0 | 0% |
| 06.06.2023 | 2202.81 | 2202.81 | 2202.81 | 2202.81 | 0 | 0% |
| 02.06.2023 | 2186.04 | 2186.04 | 2186.04 | 2186.04 | 0 | 0% |
| 01.06.2023 | 2221.25 | 2221.25 | 2221.25 | 2221.25 | 0 | 0% |
| 31.05.2023 | 2230.06 | 2230.06 | 2230.06 | 2230.06 | 0 | 0% |
| 30.05.2023 | 2238.32 | 2238.32 | 2238.32 | 2238.32 | 0 | 0% |
| 26.05.2023 | 2255.86 | 2255.86 | 2255.86 | 2255.86 | 0 | 0% |
| 25.05.2023 | 2271.32 | 2271.32 | 2271.32 | 2271.32 | 0 | 0% |
| 24.05.2023 | 2280.12 | 2280.12 | 2280.12 | 2280.12 | 0 | 0% |
| 23.05.2023 | 2304.61 | 2304.61 | 2304.61 | 2304.61 | 0 | 0% |
