База котировок индекса OMX Copenhagen Fixed Line Telecommunications PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1067.32 | 1069.02 | 1067.32 | 1067.32 | -1.7 | -0.16% |
| 11.04.2018 | 1067.32 | 1069.02 | 1067.32 | 1067.32 | -1.7 | -0.16% |
| 10.04.2018 | 1069.02 | 1069.02 | 1069.02 | 1069.02 | 0 | 0% |
| 09.04.2018 | 1060.93 | 1060.93 | 1060.93 | 1060.93 | 0 | 0% |
| 06.04.2018 | 1064.98 | 1064.98 | 1064.98 | 1064.98 | 0 | 0% |
| 05.04.2018 | 1068.17 | 1068.17 | 1068.17 | 1068.17 | 0 | 0% |
| 04.04.2018 | 1051.56 | 1051.56 | 1051.56 | 1051.56 | 0 | 0% |
| 03.04.2018 | 1054.54 | 1054.54 | 1054.54 | 1054.54 | 0 | 0% |
| 28.03.2018 | 1067.75 | 1067.75 | 1067.75 | 1067.75 | 0 | 0% |
| 27.03.2018 | 1063.27 | 1063.27 | 1063.27 | 1063.27 | 0 | 0% |
| 26.03.2018 | 1062.21 | 1062.21 | 1062.21 | 1062.21 | 0 | 0% |
| 23.03.2018 | 1064.12 | 1064.12 | 1064.12 | 1064.12 | 0 | 0% |
| 22.03.2018 | 1058.59 | 1058.59 | 1058.59 | 1058.59 | 0 | 0% |
| 21.03.2018 | 1058.8 | 1058.8 | 1058.8 | 1058.8 | 0 | 0% |
| 20.03.2018 | 1059.22 | 1059.22 | 1059.22 | 1059.22 | 0 | 0% |
| 19.03.2018 | 1059.22 | 1059.22 | 1059.22 | 1059.22 | 0 | 0% |
| 16.03.2018 | 1059.65 | 1059.65 | 1059.65 | 1059.65 | 0 | 0% |
| 15.03.2018 | 1059.65 | 1059.65 | 1059.65 | 1059.65 | 0 | 0% |
| 14.03.2018 | 1059.86 | 1059.86 | 1059.86 | 1059.86 | 0 | 0% |
| 13.03.2018 | 1059.01 | 1059.01 | 1059.01 | 1059.01 | 0 | 0% |
