База котировок индекса OMX Copenhagen Health Care PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 3944.5 | 3944.5 | 3972.64 | 3924.14 | 0 | 0% |
| 09.07.2020 | 3960.07 | 3960.07 | 3980.04 | 3945.9 | 0 | 0% |
| 08.07.2020 | 3949.31 | 3949.31 | 3969.47 | 3925.81 | 0 | 0% |
| 07.07.2020 | 3932.97 | 3932.97 | 3955.91 | 3893.48 | 0 | 0% |
| 06.07.2020 | 3959.09 | 3959.09 | 3963.51 | 3915.47 | 0 | 0% |
| 03.07.2020 | 3935.16 | 3935.16 | 3978.31 | 3924.14 | 0 | 0% |
| 02.07.2020 | 3952.06 | 3952.06 | 3952.06 | 3895.89 | 0 | 0% |
| 01.07.2020 | 3899.43 | 3899.43 | 3908.04 | 3856.57 | 0 | 0% |
| 30.06.2020 | 3868.45 | 3868.45 | 3899.44 | 3859.09 | 0 | 0% |
| 29.06.2020 | 3884.49 | 3884.49 | 3943.35 | 3879.15 | 0 | 0% |
| 26.06.2020 | 3919.12 | 3919.12 | 3973.3 | 3912.14 | 0 | 0% |
| 25.06.2020 | 3955.16 | 3955.16 | 3955.16 | 3895.66 | 0 | 0% |
| 24.06.2020 | 3948.32 | 3948.32 | 3985.17 | 3939.38 | 0 | 0% |
| 23.06.2020 | 4011.68 | 4011.68 | 4011.68 | 3965.32 | 0 | 0% |
| 22.06.2020 | 3970.86 | 3970.86 | 4025.63 | 3964.54 | 0 | 0% |
| 19.06.2020 | 3999.29 | 3999.29 | 4020.33 | 3945.18 | 0 | 0% |
| 18.06.2020 | 3910.53 | 3910.53 | 3972.39 | 3897.11 | 0 | 0% |
| 17.06.2020 | 3962.58 | 3962.58 | 3962.58 | 3875.87 | 0 | 0% |
| 16.06.2020 | 3882.56 | 3882.56 | 3917.79 | 3867.43 | 0 | 0% |
| 15.06.2020 | 3840.29 | 3840.29 | 3868.01 | 3763.2 | 0 | 0% |
