База котировок индекса OMX Copenhagen Oil & Gas PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 5224.3 | 5224.3 | 5263.27 | 5202.83 | 0 | 0% |
| 09.07.2020 | 5273.3 | 5273.3 | 5310.18 | 5235.18 | 0 | 0% |
| 08.07.2020 | 5182.66 | 5182.66 | 5182.66 | 5059.6 | 0 | 0% |
| 07.07.2020 | 5064.14 | 5064.14 | 5076.16 | 4996.11 | 0 | 0% |
| 06.07.2020 | 5016.4 | 5016.4 | 5054.4 | 4960.82 | 0 | 0% |
| 03.07.2020 | 4982.81 | 4982.81 | 5060.79 | 4977.76 | 0 | 0% |
| 02.07.2020 | 5022.93 | 5022.93 | 5033.67 | 4923.18 | 0 | 0% |
| 01.07.2020 | 4936.09 | 4936.09 | 4971.68 | 4837.81 | 0 | 0% |
| 30.06.2020 | 4772.46 | 4772.46 | 4804.39 | 4740.05 | 0 | 0% |
| 29.06.2020 | 4705.1 | 4705.1 | 4745.81 | 4637.42 | 0 | 0% |
| 26.06.2020 | 4697.53 | 4697.53 | 4796.95 | 4697.24 | 0 | 0% |
| 25.06.2020 | 4685.54 | 4685.54 | 4799.9 | 4680.55 | 0 | 0% |
| 24.06.2020 | 4776.82 | 4776.82 | 4880.72 | 4765.32 | 0 | 0% |
| 23.06.2020 | 4854.24 | 4854.24 | 4857.24 | 4768.8 | 0 | 0% |
| 22.06.2020 | 4777.34 | 4777.34 | 4777.34 | 4692.54 | 0 | 0% |
| 19.06.2020 | 4721.08 | 4721.08 | 4787.06 | 4721.08 | 0 | 0% |
| 18.06.2020 | 4722.37 | 4722.37 | 4839.5 | 4701.17 | 0 | 0% |
| 17.06.2020 | 4841.21 | 4841.21 | 4897.6 | 4800.51 | 0 | 0% |
| 16.06.2020 | 4826.99 | 4826.99 | 4897.88 | 4756.83 | 0 | 0% |
| 15.06.2020 | 4762.98 | 4762.98 | 4768.52 | 4597.9 | 0 | 0% |
