База котировок индекса OMX Copenhagen Personal & Household Goods PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2893.22 | 2930.89 | 2893.22 | 2876.38 | -37.67 | -1.29% |
| 21.06.2023 | 2930.89 | 2861.54 | 2946.36 | 2864.63 | 69.35 | 2.42% |
| 20.06.2023 | 2861.54 | 2916.93 | 2905.34 | 2845.21 | -55.39 | -1.9% |
| 19.06.2023 | 2916.93 | 2954.95 | 2946.12 | 2914.78 | -38.02 | -1.29% |
| 16.06.2023 | 2954.95 | 2899.66 | 2965.42 | 2900.81 | 55.29 | 1.91% |
| 15.06.2023 | 2899.66 | 2961.06 | 2967.32 | 2870.01 | -61.4 | -2.07% |
| 14.06.2023 | 2961.06 | 2917.64 | 2984.24 | 2921.67 | 43.42 | 1.49% |
| 13.06.2023 | 2917.64 | 2832.97 | 2925.14 | 2866.6 | 84.67 | 2.99% |
| 12.06.2023 | 2832.97 | 2802.6 | 2850.5 | 2808.76 | 30.37 | 1.08% |
| 09.06.2023 | 2802.6 | 2777.86 | 2847.46 | 2797.82 | 24.74 | 0.89% |
| 08.06.2023 | 2777.86 | 2909.68 | 2935.93 | 2763.1 | -131.82 | -4.53% |
| 07.06.2023 | 2909.68 | 2876.62 | 2914.57 | 2867.61 | 33.06 | 1.15% |
| 06.06.2023 | 2876.62 | 2866.14 | 2886.14 | 2836.26 | 10.48 | 0.37% |
| 02.06.2023 | 2866.14 | 2801.92 | 2874.57 | 2829.81 | 64.22 | 2.29% |
| 01.06.2023 | 2801.92 | 2815.92 | 2868.34 | 2785.11 | -14 | -0.5% |
| 31.05.2023 | 2815.92 | 2882.31 | 2873.81 | 2806.95 | -66.39 | -2.3% |
| 30.05.2023 | 2882.31 | 2884.95 | 2928.5 | 2878.39 | -2.64 | -0.09% |
| 26.05.2023 | 2884.95 | 2860.06 | 2895.86 | 2849.01 | 24.89 | 0.87% |
| 25.05.2023 | 2860.06 | 2854.22 | 2880.36 | 2839.36 | 5.84 | 0.2% |
| 24.05.2023 | 2854.22 | 2927.72 | 2923.25 | 2837.41 | -73.5 | -2.51% |
