База котировок индекса OMX Copenhagen Software & Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5612.3 | 5612.3 | 5612.3 | 5612.3 | 0 | 0% |
| 20.06.2023 | 5720.73 | 5720.73 | 5720.73 | 5720.73 | 0 | 0% |
| 19.06.2023 | 5722.92 | 5722.92 | 5722.92 | 5722.92 | 0 | 0% |
| 16.06.2023 | 5800.52 | 5800.52 | 5800.52 | 5800.52 | 0 | 0% |
| 15.06.2023 | 5782.38 | 5782.38 | 5782.38 | 5782.38 | 0 | 0% |
| 14.06.2023 | 5788.54 | 5788.54 | 5788.54 | 5788.54 | 0 | 0% |
| 13.06.2023 | 5800.01 | 5800.01 | 5800.01 | 5800.01 | 0 | 0% |
| 12.06.2023 | 5746.57 | 5746.57 | 5746.57 | 5746.57 | 0 | 0% |
| 09.06.2023 | 5741.47 | 5741.47 | 5741.47 | 5741.47 | 0 | 0% |
| 08.06.2023 | 5683.33 | 5683.33 | 5683.33 | 5683.33 | 0 | 0% |
| 07.06.2023 | 5740.85 | 5740.85 | 5740.85 | 5740.85 | 0 | 0% |
| 06.06.2023 | 5731.7 | 5731.7 | 5731.7 | 5731.7 | 0 | 0% |
| 02.06.2023 | 5703.11 | 5703.11 | 5703.11 | 5703.11 | 0 | 0% |
| 01.06.2023 | 5659.15 | 5659.15 | 5659.15 | 5659.15 | 0 | 0% |
| 31.05.2023 | 5709.75 | 5709.75 | 5709.75 | 5709.75 | 0 | 0% |
| 30.05.2023 | 5736.26 | 5736.26 | 5736.26 | 5736.26 | 0 | 0% |
| 26.05.2023 | 5764.14 | 5764.14 | 5764.14 | 5764.14 | 0 | 0% |
| 25.05.2023 | 5678.25 | 5678.25 | 5678.25 | 5678.25 | 0 | 0% |
| 24.05.2023 | 5583.07 | 5583.07 | 5583.07 | 5583.07 | 0 | 0% |
| 23.05.2023 | 5600.29 | 5600.29 | 5600.29 | 5600.29 | 0 | 0% |
