База котировок индекса OMX Copenhagen Technology PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 7539.96 | 7539.96 | 7633.45 | 7521.23 | 0 | 0% |
| 09.07.2020 | 7637.09 | 7637.09 | 7747.42 | 7600.83 | 0 | 0% |
| 08.07.2020 | 7590 | 7590 | 7590 | 7473.85 | 0 | 0% |
| 07.07.2020 | 7527.85 | 7527.85 | 7559.56 | 7409.31 | 0 | 0% |
| 06.07.2020 | 7522.02 | 7522.02 | 7672.64 | 7448.51 | 0 | 0% |
| 03.07.2020 | 7561.43 | 7561.43 | 7596.34 | 7476.07 | 0 | 0% |
| 02.07.2020 | 7463.56 | 7463.56 | 7474.48 | 7331.99 | 0 | 0% |
| 01.07.2020 | 7361.56 | 7361.56 | 7378.16 | 7267.17 | 0 | 0% |
| 30.06.2020 | 7244.87 | 7244.87 | 7244.87 | 7149.42 | 0 | 0% |
| 29.06.2020 | 7201.45 | 7201.45 | 7249.57 | 7117.09 | 0 | 0% |
| 26.06.2020 | 7154.25 | 7154.25 | 7283.3 | 7091.83 | 0 | 0% |
| 25.06.2020 | 7044.16 | 7044.16 | 7125.74 | 6966.35 | 0 | 0% |
| 24.06.2020 | 7147.01 | 7147.01 | 7201.29 | 7090.66 | 0 | 0% |
| 23.06.2020 | 7204.95 | 7204.95 | 7250.68 | 7151.63 | 0 | 0% |
| 22.06.2020 | 7127.42 | 7127.42 | 7159.75 | 7089.5 | 0 | 0% |
| 19.06.2020 | 7141.75 | 7141.75 | 7211.43 | 7100.31 | 0 | 0% |
| 18.06.2020 | 7115.77 | 7115.77 | 7169.94 | 7078.05 | 0 | 0% |
| 17.06.2020 | 7159.83 | 7159.83 | 7159.83 | 6935.93 | 0 | 0% |
| 16.06.2020 | 6955.8 | 6955.8 | 6982.58 | 6874.83 | 0 | 0% |
| 15.06.2020 | 6833.72 | 6833.72 | 6848.33 | 6646.84 | 0 | 0% |
