База котировок индекса OMX Copenhagen Telecommunications PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1067.32 | 1067.32 | 1069.45 | 1067.32 | 0 | 0% |
| 11.04.2018 | 1067.32 | 1067.32 | 1069.45 | 1067.32 | 0 | 0% |
| 10.04.2018 | 1069.02 | 1060.92 | 1070.73 | 1066.04 | 8.1 | 0.76% |
| 09.04.2018 | 1060.93 | 1064.98 | 1065.19 | 1057.52 | -4.05 | -0.38% |
| 06.04.2018 | 1064.98 | 1068.18 | 1067.32 | 1057.95 | -3.2 | -0.3% |
| 05.04.2018 | 1068.17 | 1051.55 | 1068.6 | 1044.74 | 16.62 | 1.58% |
| 04.04.2018 | 1051.56 | 1054.54 | 1057.95 | 1039.63 | -2.98 | -0.28% |
| 03.04.2018 | 1054.54 | 1067.75 | 1064.55 | 1049.85 | -13.21 | -1.24% |
| 28.03.2018 | 1067.75 | 1063.28 | 1067.75 | 1059.86 | 4.47 | 0.42% |
| 27.03.2018 | 1063.27 | 1062.2 | 1063.7 | 1061.57 | 1.07 | 0.1% |
| 26.03.2018 | 1062.21 | 1064.13 | 1064.34 | 1061.99 | -1.92 | -0.18% |
| 23.03.2018 | 1064.12 | 1058.58 | 1064.98 | 1058.37 | 5.54 | 0.52% |
| 22.03.2018 | 1058.59 | 1058.8 | 1059.44 | 1058.59 | -0.21 | -0.02% |
| 21.03.2018 | 1058.8 | 1059.23 | 1060.72 | 1058.8 | -0.43 | -0.04% |
| 20.03.2018 | 1059.22 | 1059.22 | 1060.08 | 1058.8 | 0 | 0% |
| 19.03.2018 | 1059.22 | 1059.65 | 1060.93 | 1059.22 | -0.43 | -0.04% |
| 16.03.2018 | 1059.65 | 1059.65 | 1061.57 | 1059.22 | 0 | 0% |
| 15.03.2018 | 1059.65 | 1059.86 | 1060.93 | 1059.44 | -0.21 | -0.02% |
| 14.03.2018 | 1059.86 | 1059.01 | 1060.5 | 1059.01 | 0.85 | 0.08% |
| 13.03.2018 | 1059.01 | 1059.22 | 1061.14 | 1059.01 | -0.21 | -0.02% |
