База котировок индекса OMX Copenhagen Utilities PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1147.88 | 1147.88 | 1148.4 | 1129.56 | 0 | 0% |
| 09.07.2020 | 1134.14 | 1134.14 | 1152.91 | 1133.8 | 0 | 0% |
| 08.07.2020 | 1132.57 | 1132.57 | 1134.46 | 1080.9 | 0 | 0% |
| 07.07.2020 | 1080.37 | 1080.37 | 1080.37 | 1052.05 | 0 | 0% |
| 06.07.2020 | 1068.17 | 1068.17 | 1084.53 | 1062.27 | 0 | 0% |
| 03.07.2020 | 1073.23 | 1073.23 | 1083.98 | 1062.18 | 0 | 0% |
| 02.07.2020 | 1057.33 | 1057.33 | 1059.28 | 1033.16 | 0 | 0% |
| 01.07.2020 | 1031.82 | 1031.82 | 1034.19 | 1020.74 | 0 | 0% |
| 30.06.2020 | 1030.96 | 1030.96 | 1039.62 | 1026.16 | 0 | 0% |
| 29.06.2020 | 1037.72 | 1037.72 | 1037.72 | 1014.05 | 0 | 0% |
| 26.06.2020 | 1018.61 | 1018.61 | 1036.37 | 1018.1 | 0 | 0% |
| 25.06.2020 | 1025.87 | 1025.87 | 1039.9 | 1014.32 | 0 | 0% |
| 24.06.2020 | 1026.16 | 1026.16 | 1053.86 | 1023.2 | 0 | 0% |
| 23.06.2020 | 1045.55 | 1045.55 | 1054.43 | 1039.09 | 0 | 0% |
| 22.06.2020 | 1047.17 | 1047.17 | 1047.17 | 1020.82 | 0 | 0% |
| 19.06.2020 | 1015.43 | 1015.43 | 1046.35 | 1015.43 | 0 | 0% |
| 18.06.2020 | 1014.59 | 1014.59 | 1027.22 | 1000.64 | 0 | 0% |
| 17.06.2020 | 1003.83 | 1003.83 | 1017.52 | 999.26 | 0 | 0% |
| 16.06.2020 | 999.22 | 999.22 | 1007.58 | 982.21 | 0 | 0% |
| 15.06.2020 | 1013.15 | 1013.15 | 1017.5 | 979.8 | 0 | 0% |
