База котировок индекса Copenhagen 20 CAP за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.06.2021 | 1835.4 | 1835.4 | 1862.72 | 1833.12 | 0 | 0% |
| 17.06.2021 | 1846.12 | 1861.95 | 1852.22 | 1830.6 | -15.83 | -0.85% |
| 16.06.2021 | 1861.95 | 1842.9 | 1865.72 | 1841.45 | 19.05 | 1.03% |
| 15.06.2021 | 1842.9 | 1834.88 | 1850.42 | 1836.52 | 8.02 | 0.44% |
| 14.06.2021 | 1834.88 | 1818.01 | 1835.48 | 1821.84 | 16.87 | 0.93% |
| 11.06.2021 | 1818.01 | 1815.8 | 1831.93 | 1813.97 | 2.21 | 0.12% |
| 10.06.2021 | 1815.8 | 1818.03 | 1828.62 | 1798.75 | -2.23 | -0.12% |
| 09.06.2021 | 1818.03 | 1805.22 | 1823.07 | 1802.77 | 12.81 | 0.71% |
| 08.06.2021 | 1805.22 | 1809.3 | 1817.43 | 1796.52 | -4.08 | -0.23% |
| 07.06.2021 | 1809.3 | 1802.11 | 1809.99 | 1796.18 | 7.19 | 0.4% |
| 04.06.2021 | 1802.11 | 1790.76 | 1802.76 | 1785.43 | 11.35 | 0.63% |
| 03.06.2021 | 1790.76 | 1789.98 | 1798.57 | 1771.98 | 0.78 | 0.04% |
| 02.06.2021 | 1789.98 | 1813.16 | 1824.71 | 1788.58 | -23.18 | -1.28% |
| 01.06.2021 | 1813.16 | 1800.54 | 1823.78 | 1804.58 | 12.62 | 0.7% |
| 31.05.2021 | 1800.54 | 1813.68 | 1821.85 | 1800.54 | -13.14 | -0.72% |
| 28.05.2021 | 1813.68 | 1789.44 | 1818.38 | 1784.66 | 24.24 | 1.35% |
| 27.05.2021 | 1789.44 | 1808.82 | 1812.35 | 1788.85 | -19.38 | -1.07% |
| 26.05.2021 | 1808.82 | 1810.06 | 1822.66 | 1806.66 | -1.24 | -0.07% |
| 25.05.2021 | 1810.06 | 1803.3 | 1821.94 | 1805.99 | 6.76 | 0.37% |
| 21.05.2021 | 1803.3 | 1783.38 | 1809.91 | 1788.2 | 19.92 | 1.12% |
