База котировок индекса Copenhagen 20 CAP Exp за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.06.2021 | 1841.12 | 1841.12 | 1856.58 | 1841.12 | 0 | 0% |
| 17.06.2021 | 1841.99 | 1856.74 | 1848.4 | 1837.15 | -14.75 | -0.79% |
| 16.06.2021 | 1856.74 | 1843.38 | 1856.74 | 1844.61 | 13.36 | 0.72% |
| 15.06.2021 | 1843.38 | 1831.47 | 1845.65 | 1839.74 | 11.91 | 0.65% |
| 14.06.2021 | 1831.47 | 1820.07 | 1831.47 | 1824.43 | 11.4 | 0.63% |
| 11.06.2021 | 1820.07 | 1811.89 | 1830.7 | 1820.07 | 8.18 | 0.45% |
| 10.06.2021 | 1811.89 | 1816.42 | 1824.55 | 1809.05 | -4.53 | -0.25% |
| 09.06.2021 | 1816.42 | 1806.58 | 1816.42 | 1805.69 | 9.84 | 0.54% |
| 08.06.2021 | 1806.58 | 1806.6 | 1807.79 | 1803.19 | -0.02 | -0% |
| 07.06.2021 | 1806.6 | 1796.02 | 1807.16 | 1801.3 | 10.58 | 0.59% |
| 04.06.2021 | 1796.02 | 1787.74 | 1798.77 | 1791.24 | 8.28 | 0.46% |
| 03.06.2021 | 1787.74 | 1798.35 | 1794.83 | 1784.69 | -10.61 | -0.59% |
| 02.06.2021 | 1798.35 | 1813.82 | 1819.03 | 1798.35 | -15.47 | -0.85% |
| 01.06.2021 | 1813.82 | 1806.95 | 1815.72 | 1804.74 | 6.87 | 0.38% |
| 31.05.2021 | 1806.95 | 1809.53 | 1818.95 | 1806.95 | -2.58 | -0.14% |
| 28.05.2021 | 1809.53 | 1792.54 | 1809.53 | 1787.25 | 16.99 | 0.95% |
| 27.05.2021 | 1792.54 | 1811.38 | 1809.89 | 1792.54 | -18.84 | -1.04% |
| 26.05.2021 | 1811.38 | 1814 | 1817.72 | 1809.63 | -2.62 | -0.14% |
| 25.05.2021 | 1814 | 1802.21 | 1816.57 | 1806.27 | 11.79 | 0.65% |
| 21.05.2021 | 1802.21 | 1776.86 | 1802.52 | 1787.89 | 25.35 | 1.43% |
