База котировок индекса Copenhagen 20 CAP GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.06.2021 | 2204.66 | 2204.66 | 2237.48 | 2201.93 | 0 | 0% |
| 17.06.2021 | 2217.53 | 2236.55 | 2224.86 | 2198.89 | -19.02 | -0.85% |
| 16.06.2021 | 2236.55 | 2213.67 | 2241.07 | 2211.93 | 22.88 | 1.03% |
| 15.06.2021 | 2213.67 | 2204.03 | 2222.7 | 2206.01 | 9.64 | 0.44% |
| 14.06.2021 | 2204.03 | 2183.77 | 2204.75 | 2188.37 | 20.26 | 0.93% |
| 11.06.2021 | 2183.77 | 2181.11 | 2200.5 | 2178.92 | 2.66 | 0.12% |
| 10.06.2021 | 2181.11 | 2183.79 | 2196.51 | 2160.63 | -2.68 | -0.12% |
| 09.06.2021 | 2183.79 | 2168.4 | 2189.85 | 2165.46 | 15.39 | 0.71% |
| 08.06.2021 | 2168.4 | 2173.31 | 2183.08 | 2157.96 | -4.91 | -0.23% |
| 07.06.2021 | 2173.31 | 2164.67 | 2174.13 | 2157.55 | 8.64 | 0.4% |
| 04.06.2021 | 2164.67 | 2151.04 | 2165.46 | 2144.64 | 13.63 | 0.63% |
| 03.06.2021 | 2151.04 | 2150.1 | 2160.42 | 2128.48 | 0.94 | 0.04% |
| 02.06.2021 | 2150.1 | 2177.94 | 2191.81 | 2148.42 | -27.84 | -1.28% |
| 01.06.2021 | 2177.94 | 2162.78 | 2190.71 | 2167.63 | 15.16 | 0.7% |
| 31.05.2021 | 2162.78 | 2178.57 | 2188.38 | 2162.78 | -15.79 | -0.72% |
| 28.05.2021 | 2178.57 | 2149.46 | 2184.22 | 2143.72 | 29.11 | 1.35% |
| 27.05.2021 | 2149.46 | 2172.73 | 2176.98 | 2148.75 | -23.27 | -1.07% |
| 26.05.2021 | 2172.73 | 2174.23 | 2189.35 | 2170.13 | -1.5 | -0.07% |
| 25.05.2021 | 2174.23 | 2166.11 | 2188.5 | 2169.34 | 8.12 | 0.37% |
| 21.05.2021 | 2166.11 | 2142.17 | 2174.05 | 2147.97 | 23.94 | 1.12% |
