База котировок индекса Copenhagen 20 Expiration за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.06.2021 | 1629.14 | 1629.14 | 1640.08 | 1629.14 | 0 | 0% |
| 17.06.2021 | 1627.77 | 1642.96 | 1630.85 | 1622.36 | -15.19 | -0.92% |
| 16.06.2021 | 1642.96 | 1633.48 | 1642.96 | 1633.97 | 9.48 | 0.58% |
| 15.06.2021 | 1633.48 | 1623.08 | 1635.34 | 1630.85 | 10.4 | 0.64% |
| 14.06.2021 | 1623.08 | 1616.2 | 1623.08 | 1618.56 | 6.88 | 0.43% |
| 11.06.2021 | 1616.2 | 1607.84 | 1625.52 | 1616.2 | 8.36 | 0.52% |
| 10.06.2021 | 1607.84 | 1605.6 | 1614.48 | 1604.26 | 2.24 | 0.14% |
| 09.06.2021 | 1605.6 | 1595.4 | 1605.6 | 1594.36 | 10.2 | 0.64% |
| 08.06.2021 | 1595.4 | 1592.45 | 1595.61 | 1590.71 | 2.95 | 0.19% |
| 07.06.2021 | 1592.45 | 1580.06 | 1594.89 | 1587.9 | 12.39 | 0.78% |
| 04.06.2021 | 1580.06 | 1570.9 | 1581.7 | 1575.62 | 9.16 | 0.58% |
| 03.06.2021 | 1570.9 | 1576.47 | 1573.96 | 1566.52 | -5.57 | -0.35% |
| 02.06.2021 | 1576.47 | 1587.89 | 1591.74 | 1576.47 | -11.42 | -0.72% |
| 01.06.2021 | 1587.89 | 1582.37 | 1591.12 | 1581.67 | 5.52 | 0.35% |
| 31.05.2021 | 1582.37 | 1584.6 | 1592.4 | 1582.37 | -2.23 | -0.14% |
| 28.05.2021 | 1584.6 | 1572.39 | 1584.6 | 1565.27 | 12.21 | 0.78% |
| 27.05.2021 | 1572.39 | 1590.43 | 1587.98 | 1572.39 | -18.04 | -1.13% |
| 26.05.2021 | 1590.43 | 1593.91 | 1595.21 | 1587.25 | -3.48 | -0.22% |
| 25.05.2021 | 1593.91 | 1588.7 | 1597.09 | 1590.12 | 5.21 | 0.33% |
| 21.05.2021 | 1588.7 | 1567.48 | 1588.7 | 1576.2 | 21.22 | 1.35% |
