База котировок индекса Copenhagen Benchmark Cap GI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2433.84 | 2460.21 | 2434.86 | 2431.97 | -26.37 | -1.07% |
| 21.06.2023 | 2460.21 | 2479.56 | 2475.15 | 2452.66 | -19.35 | -0.78% |
| 20.06.2023 | 2479.56 | 2479.28 | 2480.84 | 2464.21 | 0.28 | 0.01% |
| 19.06.2023 | 2479.28 | 2512.49 | 2494.59 | 2477.65 | -33.21 | -1.32% |
| 16.06.2023 | 2512.49 | 2498.41 | 2519.75 | 2492.52 | 14.08 | 0.56% |
| 15.06.2023 | 2498.41 | 2508.54 | 2511.12 | 2488.98 | -10.13 | -0.4% |
| 14.06.2023 | 2508.54 | 2498.66 | 2513.05 | 2497.95 | 9.88 | 0.4% |
| 13.06.2023 | 2498.66 | 2486.84 | 2507.17 | 2485.2 | 11.82 | 0.48% |
| 12.06.2023 | 2486.84 | 2488.72 | 2506.94 | 2485.78 | -1.88 | -0.08% |
| 09.06.2023 | 2488.72 | 2500.17 | 2505.85 | 2484.29 | -11.45 | -0.46% |
| 08.06.2023 | 2500.17 | 2494.4 | 2513.69 | 2492.59 | 5.77 | 0.23% |
| 07.06.2023 | 2494.4 | 2505.05 | 2505.91 | 2493.05 | -10.65 | -0.43% |
| 06.06.2023 | 2505.05 | 2482.63 | 2506.29 | 2483.85 | 22.42 | 0.9% |
| 02.06.2023 | 2482.63 | 2461.84 | 2483.31 | 2464.42 | 20.79 | 0.84% |
| 01.06.2023 | 2461.84 | 2450.21 | 2476.5 | 2451.4 | 11.63 | 0.47% |
| 31.05.2023 | 2450.21 | 2476.22 | 2471.08 | 2445.45 | -26.01 | -1.05% |
| 30.05.2023 | 2476.22 | 2492.13 | 2504.22 | 2476.22 | -15.91 | -0.64% |
| 26.05.2023 | 2492.13 | 2482.31 | 2496.65 | 2485.55 | 9.82 | 0.4% |
| 25.05.2023 | 2482.31 | 2475.83 | 2493.13 | 2474.84 | 6.48 | 0.26% |
| 24.05.2023 | 2475.83 | 2519.93 | 2508.51 | 2466.53 | -44.1 | -1.75% |
