База котировок индекса Copenhagen Cap PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1416.04 | 1431.39 | 1417.24 | 1415.48 | -15.35 | -1.07% |
| 21.06.2023 | 1431.39 | 1442.88 | 1439.09 | 1426.98 | -11.49 | -0.8% |
| 20.06.2023 | 1442.88 | 1442.55 | 1444.38 | 1434.54 | 0.33 | 0.02% |
| 19.06.2023 | 1442.55 | 1463.86 | 1453.47 | 1441.47 | -21.31 | -1.46% |
| 16.06.2023 | 1463.86 | 1458.06 | 1467.29 | 1454.19 | 5.8 | 0.4% |
| 15.06.2023 | 1458.06 | 1462.68 | 1465.46 | 1452.91 | -4.62 | -0.32% |
| 14.06.2023 | 1462.68 | 1457.08 | 1465.15 | 1456.78 | 5.6 | 0.38% |
| 13.06.2023 | 1457.08 | 1450.77 | 1461.99 | 1449.22 | 6.31 | 0.43% |
| 12.06.2023 | 1450.77 | 1453.22 | 1462.39 | 1450.13 | -2.45 | -0.17% |
| 09.06.2023 | 1453.22 | 1455.72 | 1460.26 | 1450.82 | -2.5 | -0.17% |
| 08.06.2023 | 1455.72 | 1446.11 | 1461.32 | 1448.14 | 9.61 | 0.66% |
| 07.06.2023 | 1446.11 | 1451.84 | 1451.86 | 1444.28 | -5.73 | -0.39% |
| 06.06.2023 | 1451.84 | 1442.09 | 1454.06 | 1441.14 | 9.75 | 0.68% |
| 02.06.2023 | 1442.09 | 1431.81 | 1443.03 | 1433.82 | 10.28 | 0.72% |
| 01.06.2023 | 1431.81 | 1423.23 | 1438.5 | 1425.1 | 8.58 | 0.6% |
| 31.05.2023 | 1423.23 | 1436.77 | 1433.87 | 1421.29 | -13.54 | -0.94% |
| 30.05.2023 | 1436.77 | 1442.85 | 1451.66 | 1436.77 | -6.08 | -0.42% |
| 26.05.2023 | 1442.85 | 1436.18 | 1445.48 | 1437.65 | 6.67 | 0.46% |
| 25.05.2023 | 1436.18 | 1434.93 | 1442.75 | 1433.18 | 1.25 | 0.09% |
| 24.05.2023 | 1434.93 | 1458.24 | 1451.6 | 1430.07 | -23.31 | -1.6% |
