База котировок индекса FTSE Denmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4367.49 | 4367.49 | 4367.49 | 4367.49 | 0 | 0% |
| 21.06.2023 | 4381.54 | 4381.54 | 4381.54 | 4381.54 | 0 | 0% |
| 20.06.2023 | 4367.28 | 4367.28 | 4367.28 | 4367.28 | 0 | 0% |
| 17.06.2023 | 4436.96 | 4436.96 | 4436.96 | 4436.96 | 0 | 0% |
| 16.06.2023 | 4425.62 | 4425.62 | 4425.62 | 4425.62 | 0 | 0% |
| 15.06.2023 | 4405.06 | 4405.06 | 4405.06 | 4405.06 | 0 | 0% |
| 14.06.2023 | 4391.48 | 4391.48 | 4391.48 | 4391.48 | 0 | 0% |
| 10.06.2023 | 4394.43 | 4394.43 | 4394.43 | 4394.43 | 0 | 0% |
| 09.06.2023 | 4423.07 | 4423.07 | 4423.07 | 4423.07 | 0 | 0% |
| 08.06.2023 | 4402.31 | 4402.31 | 4402.31 | 4402.31 | 0 | 0% |
| 07.06.2023 | 4482.95 | 4482.95 | 4482.95 | 4482.95 | 0 | 0% |
| 06.06.2023 | 4373.72 | 4373.72 | 4373.72 | 4373.72 | 0 | 0% |
| 03.06.2023 | 4373.72 | 4396.21 | 4373.72 | 4373.72 | -22.49 | -0.51% |
| 02.06.2023 | 4396.21 | 4396.21 | 4396.21 | 4396.21 | 0 | 0% |
| 01.06.2023 | 4419.18 | 4419.18 | 4419.18 | 4419.18 | 0 | 0% |
| 31.05.2023 | 4441.1 | 4441.1 | 4441.1 | 4441.1 | 0 | 0% |
| 30.05.2023 | 4494.58 | 4494.58 | 4494.58 | 4494.58 | 0 | 0% |
| 27.05.2023 | 4494.58 | 4450.86 | 4494.58 | 4494.58 | 43.72 | 0.98% |
| 26.05.2023 | 4450.86 | 4450.86 | 4450.86 | 4450.86 | 0 | 0% |
| 25.05.2023 | 4451.82 | 4451.82 | 4451.82 | 4451.82 | 0 | 0% |
