База котировок индекса FTSE Denmark 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1487.05 | 1487.05 | 1497.48 | 1483.76 | 0 | 0% |
| 20.06.2023 | 1496.34 | 1496.34 | 1498.19 | 1484.96 | 0 | 0% |
| 19.06.2023 | 1495.77 | 1495.77 | 1515.26 | 1495.22 | 0 | 0% |
| 16.06.2023 | 1515.26 | 1515.26 | 1520.09 | 1503.91 | 0 | 0% |
| 15.06.2023 | 1507.58 | 1507.58 | 1513 | 1500.69 | 0 | 0% |
| 14.06.2023 | 1509.33 | 1509.33 | 1511.96 | 1501.84 | 0 | 0% |
| 13.06.2023 | 1502.29 | 1502.29 | 1510.25 | 1496.82 | 0 | 0% |
| 12.06.2023 | 1498.98 | 1498.98 | 1513.71 | 1498.98 | 0 | 0% |
| 09.06.2023 | 1501.97 | 1501.97 | 1514.65 | 1499.63 | 0 | 0% |
| 08.06.2023 | 1511.18 | 1511.18 | 1520.74 | 1505.98 | 0 | 0% |
| 07.06.2023 | 1507.44 | 1507.44 | 1521.41 | 1507.44 | 0 | 0% |
| 06.06.2023 | 1521.41 | 1521.41 | 1521.5 | 1500.11 | 0 | 0% |
| 02.06.2023 | 1500.11 | 1500.11 | 1500.11 | 1488.42 | 0 | 0% |
| 01.06.2023 | 1494.35 | 1494.35 | 1505.43 | 1487.16 | 0 | 0% |
| 31.05.2023 | 1491.58 | 1491.58 | 1505.13 | 1487.99 | 0 | 0% |
| 30.05.2023 | 1505.13 | 1505.13 | 1522.57 | 1505.13 | 0 | 0% |
| 26.05.2023 | 1515.69 | 1515.69 | 1519.67 | 1506.86 | 0 | 0% |
| 25.05.2023 | 1506.86 | 1506.86 | 1516.37 | 1504.77 | 0 | 0% |
| 24.05.2023 | 1507.22 | 1507.22 | 1534.47 | 1501.51 | 0 | 0% |
| 23.05.2023 | 1534.47 | 1534.47 | 1561.62 | 1534.47 | 0 | 0% |
