База котировок индекса OMX Copenhagen 20 Cap DVP за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
17.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
16.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
15.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
14.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
11.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
10.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
09.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
08.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
07.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
04.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
03.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
02.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
01.06.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
31.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
28.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
27.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
26.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
25.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |
21.05.2021 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0% |