База котировок индекса OMX Copenhagen All shares PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1476.88 | 1500.43 | 1477.95 | 1474.49 | -23.55 | -1.57% |
| 21.06.2023 | 1500.43 | 1507.03 | 1513.78 | 1499.67 | -6.6 | -0.44% |
| 20.06.2023 | 1507.03 | 1503.08 | 1510.25 | 1493.55 | 3.95 | 0.26% |
| 19.06.2023 | 1503.08 | 1527.19 | 1516.31 | 1503.08 | -24.11 | -1.58% |
| 16.06.2023 | 1527.19 | 1523.64 | 1532.66 | 1520.89 | 3.55 | 0.23% |
| 15.06.2023 | 1523.64 | 1518.96 | 1525.55 | 1515.08 | 4.68 | 0.31% |
| 14.06.2023 | 1518.96 | 1514.63 | 1522.91 | 1515.36 | 4.33 | 0.29% |
| 13.06.2023 | 1514.63 | 1512.63 | 1523.42 | 1513.04 | 2 | 0.13% |
| 12.06.2023 | 1512.63 | 1513.8 | 1528.18 | 1512.3 | -1.17 | -0.08% |
| 09.06.2023 | 1513.8 | 1519.21 | 1523.27 | 1508.89 | -5.41 | -0.36% |
| 08.06.2023 | 1519.21 | 1508.21 | 1524.88 | 1508.35 | 11 | 0.73% |
| 07.06.2023 | 1508.21 | 1529.96 | 1525.38 | 1508.21 | -21.75 | -1.42% |
| 06.06.2023 | 1529.96 | 1501.24 | 1531.22 | 1511.04 | 28.72 | 1.91% |
| 02.06.2023 | 1501.24 | 1504.27 | 1503.96 | 1490.32 | -3.03 | -0.2% |
| 01.06.2023 | 1504.27 | 1507.32 | 1519.56 | 1497.51 | -3.05 | -0.2% |
| 31.05.2023 | 1507.32 | 1515.71 | 1518.58 | 1502.67 | -8.39 | -0.55% |
| 30.05.2023 | 1515.71 | 1529.73 | 1532.98 | 1515.71 | -14.02 | -0.92% |
| 26.05.2023 | 1529.73 | 1516.5 | 1533.81 | 1519.23 | 13.23 | 0.87% |
| 25.05.2023 | 1516.5 | 1516.17 | 1529.83 | 1514.47 | 0.33 | 0.02% |
| 24.05.2023 | 1516.17 | 1543.42 | 1534.51 | 1512.37 | -27.25 | -1.77% |
