База котировок индекса OMX Copenhagen Benchmark Cap PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1354.85 | 1369.53 | 1355.42 | 1353.81 | -14.68 | -1.07% |
| 21.06.2023 | 1369.53 | 1380.31 | 1377.85 | 1365.33 | -10.78 | -0.78% |
| 20.06.2023 | 1380.31 | 1380.15 | 1381.02 | 1371.76 | 0.16 | 0.01% |
| 19.06.2023 | 1380.15 | 1398.63 | 1388.67 | 1379.24 | -18.48 | -1.32% |
| 16.06.2023 | 1398.63 | 1390.8 | 1402.68 | 1387.52 | 7.83 | 0.56% |
| 15.06.2023 | 1390.8 | 1396.44 | 1397.87 | 1385.55 | -5.64 | -0.4% |
| 14.06.2023 | 1396.44 | 1390.93 | 1398.95 | 1390.54 | 5.51 | 0.4% |
| 13.06.2023 | 1390.93 | 1384.36 | 1395.68 | 1383.44 | 6.57 | 0.47% |
| 12.06.2023 | 1384.36 | 1385.4 | 1395.55 | 1383.77 | -1.04 | -0.08% |
| 09.06.2023 | 1385.4 | 1391.78 | 1394.94 | 1382.94 | -6.38 | -0.46% |
| 08.06.2023 | 1391.78 | 1388.57 | 1399.3 | 1387.56 | 3.21 | 0.23% |
| 07.06.2023 | 1388.57 | 1394.49 | 1394.97 | 1387.82 | -5.92 | -0.42% |
| 06.06.2023 | 1394.49 | 1382.02 | 1395.18 | 1382.69 | 12.47 | 0.9% |
| 02.06.2023 | 1382.02 | 1370.44 | 1382.39 | 1371.87 | 11.58 | 0.84% |
| 01.06.2023 | 1370.44 | 1363.97 | 1378.6 | 1364.63 | 6.47 | 0.47% |
| 31.05.2023 | 1363.97 | 1378.44 | 1375.59 | 1361.32 | -14.47 | -1.05% |
| 30.05.2023 | 1378.44 | 1387.3 | 1394.03 | 1378.44 | -8.86 | -0.64% |
| 26.05.2023 | 1387.3 | 1381.84 | 1389.82 | 1383.64 | 5.46 | 0.4% |
| 25.05.2023 | 1381.84 | 1378.23 | 1387.86 | 1377.67 | 3.61 | 0.26% |
| 24.05.2023 | 1378.23 | 1402.78 | 1396.42 | 1373.05 | -24.55 | -1.75% |
