База котировок индекса OMX Copenhagen Benchmark PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1757.48 | 1787.5 | 1758.71 | 1753.19 | -30.02 | -1.68% |
| 21.06.2023 | 1787.5 | 1793.33 | 1805.51 | 1786.88 | -5.83 | -0.33% |
| 20.06.2023 | 1793.33 | 1787.44 | 1797.3 | 1775.2 | 5.89 | 0.33% |
| 19.06.2023 | 1787.44 | 1815.74 | 1802.82 | 1787.44 | -28.3 | -1.56% |
| 16.06.2023 | 1815.74 | 1810.45 | 1823.12 | 1808.07 | 5.29 | 0.29% |
| 15.06.2023 | 1810.45 | 1803.56 | 1811.76 | 1799.32 | 6.89 | 0.38% |
| 14.06.2023 | 1803.56 | 1798.86 | 1809.29 | 1800.02 | 4.7 | 0.26% |
| 13.06.2023 | 1798.86 | 1797.74 | 1810.54 | 1798.6 | 1.12 | 0.06% |
| 12.06.2023 | 1797.74 | 1798.05 | 1817.5 | 1797.44 | -0.31 | -0.02% |
| 09.06.2023 | 1798.05 | 1808.03 | 1811.93 | 1790.36 | -9.98 | -0.55% |
| 08.06.2023 | 1808.03 | 1799.36 | 1817.58 | 1796.75 | 8.67 | 0.48% |
| 07.06.2023 | 1799.36 | 1828.79 | 1822.54 | 1799.36 | -29.43 | -1.61% |
| 06.06.2023 | 1828.79 | 1787.21 | 1830.89 | 1801.91 | 41.58 | 2.33% |
| 02.06.2023 | 1787.21 | 1793.22 | 1792.22 | 1771.65 | -6.01 | -0.34% |
| 01.06.2023 | 1793.22 | 1801.06 | 1816.03 | 1785.64 | -7.84 | -0.44% |
| 31.05.2023 | 1801.06 | 1810.16 | 1815.22 | 1795.22 | -9.1 | -0.5% |
| 30.05.2023 | 1810.16 | 1830.6 | 1832.1 | 1810.16 | -20.44 | -1.12% |
| 26.05.2023 | 1830.6 | 1813.83 | 1835.82 | 1818.44 | 16.77 | 0.92% |
| 25.05.2023 | 1813.83 | 1811.74 | 1830.89 | 1810.24 | 2.09 | 0.12% |
| 24.05.2023 | 1811.74 | 1845.82 | 1834.53 | 1806.7 | -34.08 | -1.85% |
