База котировок индекса OMX Stockholm за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 822.63 | 832.55 | 824.65 | 822.63 | -9.92 | -1.19% |
| 21.06.2023 | 832.55 | 839.85 | 837.54 | 830.99 | -7.3 | -0.87% |
| 20.06.2023 | 839.85 | 845.68 | 844.44 | 839.16 | -5.83 | -0.69% |
| 19.06.2023 | 845.68 | 859.32 | 853.78 | 844.97 | -13.64 | -1.59% |
| 16.06.2023 | 859.32 | 857.63 | 862.06 | 858.13 | 1.69 | 0.2% |
| 15.06.2023 | 857.63 | 860.24 | 861.69 | 851.84 | -2.61 | -0.3% |
| 14.06.2023 | 860.24 | 861.05 | 861.97 | 857.22 | -0.81 | -0.09% |
| 13.06.2023 | 861.05 | 855.15 | 863.63 | 857.81 | 5.9 | 0.69% |
| 12.06.2023 | 855.15 | 855.1 | 859.13 | 852.97 | 0.05 | 0.01% |
| 09.06.2023 | 855.1 | 854.75 | 856.18 | 851.79 | 0.35 | 0.04% |
| 08.06.2023 | 854.75 | 858.27 | 858.21 | 852.78 | -3.52 | -0.41% |
| 07.06.2023 | 858.27 | 853.83 | 861.19 | 856.9 | 4.44 | 0.52% |
| 05.06.2023 | 853.83 | 853.6 | 860.3 | 851.64 | 0.23 | 0.03% |
| 02.06.2023 | 853.6 | 835.8 | 854.1 | 841.95 | 17.8 | 2.13% |
| 01.06.2023 | 835.8 | 830.29 | 837.08 | 830.76 | 5.51 | 0.66% |
| 31.05.2023 | 830.29 | 836.6 | 835.04 | 828.58 | -6.31 | -0.75% |
| 30.05.2023 | 836.6 | 838.06 | 844.76 | 836.38 | -1.46 | -0.17% |
| 29.05.2023 | 838.06 | 842.95 | 847.42 | 836.33 | -4.89 | -0.58% |
| 26.05.2023 | 842.95 | 829.04 | 844.46 | 831.56 | 13.91 | 1.68% |
| 25.05.2023 | 829.04 | 832.03 | 834.76 | 828.16 | -2.99 | -0.36% |
