База котировок индекса OMX Stockholm Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1178.79 | 1181.51 | 1184.01 | 1178.79 | -2.72 | -0.23% |
| 21.06.2023 | 1181.51 | 1189.96 | 1192.68 | 1177.79 | -8.45 | -0.71% |
| 20.06.2023 | 1189.96 | 1192.03 | 1195.08 | 1186.15 | -2.07 | -0.17% |
| 19.06.2023 | 1192.03 | 1207.31 | 1206.14 | 1191.13 | -15.28 | -1.27% |
| 16.06.2023 | 1207.31 | 1206.85 | 1214.34 | 1204.59 | 0.46 | 0.04% |
| 15.06.2023 | 1206.85 | 1202.87 | 1209.27 | 1199.4 | 3.98 | 0.33% |
| 14.06.2023 | 1202.87 | 1205.32 | 1206.27 | 1198.69 | -2.45 | -0.2% |
| 13.06.2023 | 1205.32 | 1204.19 | 1209.07 | 1200.72 | 1.13 | 0.09% |
| 12.06.2023 | 1204.19 | 1202.02 | 1206.69 | 1190.49 | 2.17 | 0.18% |
| 09.06.2023 | 1202.02 | 1199.77 | 1210.69 | 1202.02 | 2.25 | 0.19% |
| 08.06.2023 | 1199.77 | 1205.21 | 1202.06 | 1190.36 | -5.44 | -0.45% |
| 07.06.2023 | 1205.21 | 1206.46 | 1211.09 | 1199.17 | -1.25 | -0.1% |
| 05.06.2023 | 1206.46 | 1206.24 | 1210.14 | 1200.58 | 0.22 | 0.02% |
| 02.06.2023 | 1206.24 | 1196.63 | 1206.24 | 1194.61 | 9.61 | 0.8% |
| 01.06.2023 | 1196.63 | 1210.38 | 1213.07 | 1193.46 | -13.75 | -1.14% |
| 31.05.2023 | 1210.38 | 1211.21 | 1213.29 | 1200.52 | -0.83 | -0.07% |
| 30.05.2023 | 1211.21 | 1222.51 | 1230.08 | 1208.45 | -11.3 | -0.92% |
| 29.05.2023 | 1222.51 | 1235.51 | 1239.29 | 1219.2 | -13 | -1.05% |
| 26.05.2023 | 1235.51 | 1235.22 | 1240.15 | 1230.09 | 0.29 | 0.02% |
| 25.05.2023 | 1235.22 | 1227.88 | 1235.86 | 1226.93 | 7.34 | 0.6% |
