База котировок индекса Stockholm Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 2375.68 | 2375.83 | 2384.28 | 2367.72 | -0.15 | -0.01% |
| 09.07.2020 | 2375.83 | 2375.83 | 2401.93 | 2372.96 | 0 | 0% |
| 08.07.2020 | 2390.34 | 2404.86 | 2416.83 | 2386.92 | -14.52 | -0.6% |
| 07.07.2020 | 2404.86 | 2409.01 | 2406.66 | 2391.68 | -4.15 | -0.17% |
| 06.07.2020 | 2409.01 | 2384.33 | 2412.54 | 2393.61 | 24.68 | 1.04% |
| 03.07.2020 | 2384.33 | 2392.3 | 2409.48 | 2379.48 | -7.97 | -0.33% |
| 02.07.2020 | 2392.3 | 2373.81 | 2394.37 | 2365.77 | 18.49 | 0.78% |
| 01.07.2020 | 2373.81 | 2373.81 | 2388.81 | 2348.15 | 0 | 0% |
| 30.06.2020 | 2355.17 | 2347.37 | 2367.1 | 2338.61 | 7.8 | 0.33% |
| 29.06.2020 | 2347.37 | 2348.96 | 2348.64 | 2323.27 | -1.59 | -0.07% |
| 26.06.2020 | 2348.96 | 2330.45 | 2373.38 | 2345.05 | 18.51 | 0.79% |
| 25.06.2020 | 2330.45 | 2301.99 | 2331.98 | 2282.54 | 28.46 | 1.24% |
| 24.06.2020 | 2301.99 | 2301.99 | 2347.84 | 2301.99 | 0 | 0% |
| 23.06.2020 | 2354.38 | 2337.68 | 2365.04 | 2340.46 | 16.7 | 0.71% |
| 22.06.2020 | 2337.68 | 2343.15 | 2354.69 | 2323.18 | -5.47 | -0.23% |
| 18.06.2020 | 2343.15 | 2359.35 | 2353.09 | 2337.51 | -16.2 | -0.69% |
| 17.06.2020 | 2359.35 | 2347.53 | 2368.57 | 2347.4 | 11.82 | 0.5% |
| 16.06.2020 | 2347.53 | 2290.94 | 2347.53 | 2314.66 | 56.59 | 2.47% |
| 15.06.2020 | 2290.94 | 2271.31 | 2290.94 | 2220.81 | 19.63 | 0.86% |
| 12.06.2020 | 2271.31 | 2264.78 | 2295.38 | 2238.28 | 6.53 | 0.29% |
